10,438円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 9,430.0 | 9,490.0 | 9,320.0 | 9,490.0 | 4,745.0 | 1,400 |
| 2021/07/16 | 9,690.0 | 9,690.0 | 9,410.0 | 9,430.0 | 4,715.0 | 1,000 |
| 2021/07/15 | 9,640.0 | 9,640.0 | 9,480.0 | 9,600.0 | 4,800.0 | 600 |
| 2021/07/14 | 9,700.0 | 9,700.0 | 9,690.0 | 9,690.0 | 4,845.0 | 200 |
| 2021/07/13 | 9,740.0 | 9,740.0 | 9,600.0 | 9,720.0 | 4,860.0 | 1,000 |
| 2021/07/12 | 9,750.0 | 9,750.0 | 9,700.0 | 9,700.0 | 4,850.0 | 700 |
| 2021/07/09 | 9,780.0 | 9,780.0 | 9,740.0 | 9,740.0 | 4,870.0 | 600 |
| 2021/07/08 | 9,630.0 | 9,630.0 | 9,580.0 | 9,620.0 | 4,810.0 | 1,400 |
| 2021/07/07 | 9,780.0 | 9,780.0 | 9,780.0 | 9,780.0 | 4,890.0 | 700 |
| 2021/07/06 | 9,750.0 | 9,750.0 | 9,600.0 | 9,740.0 | 4,870.0 | 800 |
| 2021/07/05 | 9,750.0 | 9,750.0 | 9,600.0 | 9,600.0 | 4,800.0 | 800 |
| 2021/07/02 | 9,720.0 | 9,720.0 | 9,570.0 | 9,600.0 | 4,800.0 | 800 |
| 2021/07/01 | 9,780.0 | 9,780.0 | 9,470.0 | 9,630.0 | 4,815.0 | 1,600 |
| 2021/06/30 | 9,750.0 | 9,780.0 | 9,740.0 | 9,780.0 | 4,890.0 | 700 |
| 2021/06/29 | 9,580.0 | 9,600.0 | 9,580.0 | 9,600.0 | 4,800.0 | 600 |
| 2021/06/28 | 9,480.0 | 9,590.0 | 9,480.0 | 9,590.0 | 4,795.0 | 600 |
| 2021/06/25 | 9,320.0 | 9,480.0 | 9,320.0 | 9,480.0 | 4,740.0 | 400 |
| 2021/06/24 | 9,470.0 | 9,470.0 | 9,310.0 | 9,320.0 | 4,660.0 | 500 |
| 2021/06/23 | 9,480.0 | 9,480.0 | 9,480.0 | 9,480.0 | 4,740.0 | 100 |
| 2021/06/22 | 9,360.0 | 9,480.0 | 9,220.0 | 9,480.0 | 4,740.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
