10,458円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 9,210.0 | 9,210.0 | 9,200.0 | 9,210.0 | 4,605.0 | 300 |
| 2021/06/18 | 9,460.0 | 9,460.0 | 9,250.0 | 9,320.0 | 4,660.0 | 1,900 |
| 2021/06/17 | 9,450.0 | 9,450.0 | 9,370.0 | 9,370.0 | 4,685.0 | 400 |
| 2021/06/16 | 9,350.0 | 9,460.0 | 9,350.0 | 9,460.0 | 4,730.0 | 1,400 |
| 2021/06/15 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 4,625.0 | 100 |
| 2021/06/14 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 4,625.0 | 300 |
| 2021/06/11 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 4,625.0 | 900 |
| 2021/06/10 | 9,250.0 | 9,250.0 | 9,160.0 | 9,230.0 | 4,615.0 | 900 |
| 2021/06/09 | 9,210.0 | 9,250.0 | 9,180.0 | 9,250.0 | 4,625.0 | 700 |
| 2021/06/08 | 9,170.0 | 9,250.0 | 9,150.0 | 9,250.0 | 4,625.0 | 700 |
| 2021/06/07 | 9,390.0 | 9,420.0 | 9,080.0 | 9,170.0 | 4,585.0 | 3,600 |
| 2021/06/04 | 9,340.0 | 9,340.0 | 9,340.0 | 9,340.0 | 4,670.0 | 200 |
| 2021/06/03 | 9,500.0 | 9,500.0 | 9,220.0 | 9,340.0 | 4,670.0 | 1,900 |
| 2021/06/02 | 9,390.0 | 9,390.0 | 9,390.0 | 9,390.0 | 4,695.0 | 600 |
| 2021/06/01 | 9,300.0 | 9,300.0 | 9,240.0 | 9,240.0 | 4,620.0 | 700 |
| 2021/05/31 | 9,380.0 | 9,380.0 | 9,150.0 | 9,200.0 | 4,600.0 | 1,600 |
| 2021/05/28 | 9,300.0 | 9,310.0 | 9,220.0 | 9,240.0 | 4,620.0 | 1,300 |
| 2021/05/27 | 9,270.0 | 9,270.0 | 9,150.0 | 9,200.0 | 4,600.0 | 1,800 |
| 2021/05/26 | 9,230.0 | 9,300.0 | 9,190.0 | 9,250.0 | 4,625.0 | 1,400 |
| 2021/05/25 | 9,190.0 | 9,280.0 | 9,190.0 | 9,230.0 | 4,615.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
