2,429円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/26 | 1,540.0 | 1,540.0 | 1,481.0 | 1,481.0 | 1,481.0 | 33,700 |
| 2016/01/25 | 1,556.0 | 1,561.0 | 1,538.0 | 1,542.0 | 1,542.0 | 12,600 |
| 2016/01/22 | 1,470.0 | 1,525.0 | 1,470.0 | 1,524.0 | 1,524.0 | 22,700 |
| 2016/01/21 | 1,480.0 | 1,516.0 | 1,457.0 | 1,457.0 | 1,457.0 | 28,000 |
| 2016/01/20 | 1,520.0 | 1,531.0 | 1,490.0 | 1,495.0 | 1,495.0 | 27,600 |
| 2016/01/19 | 1,530.0 | 1,542.0 | 1,512.0 | 1,517.0 | 1,517.0 | 17,500 |
| 2016/01/18 | 1,537.0 | 1,539.0 | 1,525.0 | 1,531.0 | 1,531.0 | 13,600 |
| 2016/01/15 | 1,550.0 | 1,567.0 | 1,543.0 | 1,554.0 | 1,554.0 | 12,800 |
| 2016/01/14 | 1,531.0 | 1,548.0 | 1,530.0 | 1,537.0 | 1,537.0 | 14,000 |
| 2016/01/13 | 1,535.0 | 1,571.0 | 1,529.0 | 1,560.0 | 1,560.0 | 12,800 |
| 2016/01/12 | 1,546.0 | 1,558.0 | 1,525.0 | 1,529.0 | 1,529.0 | 35,300 |
| 2016/01/08 | 1,569.0 | 1,569.0 | 1,550.0 | 1,550.0 | 1,550.0 | 29,000 |
| 2016/01/07 | 1,580.0 | 1,581.0 | 1,567.0 | 1,569.0 | 1,569.0 | 20,800 |
| 2016/01/06 | 1,570.0 | 1,585.0 | 1,570.0 | 1,575.0 | 1,575.0 | 16,100 |
| 2016/01/05 | 1,570.0 | 1,580.0 | 1,565.0 | 1,570.0 | 1,570.0 | 18,300 |
| 2016/01/04 | 1,572.0 | 1,586.0 | 1,570.0 | 1,571.0 | 1,571.0 | 14,200 |
| 2015/12/30 | 1,590.0 | 1,595.0 | 1,576.0 | 1,578.0 | 1,578.0 | 12,100 |
| 2015/12/29 | 1,575.0 | 1,585.0 | 1,567.0 | 1,585.0 | 1,585.0 | 11,400 |
| 2015/12/28 | 1,552.0 | 1,577.0 | 1,550.0 | 1,564.0 | 1,564.0 | 11,000 |
| 2015/12/25 | 1,561.0 | 1,561.0 | 1,544.0 | 1,547.0 | 1,547.0 | 13,800 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
