2,429円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 1,608.0 | 1,610.0 | 1,598.0 | 1,603.0 | 1,603.0 | 22,400 |
| 2015/11/24 | 1,600.0 | 1,604.0 | 1,593.0 | 1,599.0 | 1,599.0 | 16,600 |
| 2015/11/20 | 1,584.0 | 1,597.0 | 1,582.0 | 1,595.0 | 1,595.0 | 8,700 |
| 2015/11/19 | 1,608.0 | 1,608.0 | 1,581.0 | 1,589.0 | 1,589.0 | 15,100 |
| 2015/11/18 | 1,599.0 | 1,609.0 | 1,582.0 | 1,598.0 | 1,598.0 | 11,200 |
| 2015/11/17 | 1,600.0 | 1,604.0 | 1,588.0 | 1,597.0 | 1,597.0 | 20,300 |
| 2015/11/16 | 1,591.0 | 1,596.0 | 1,579.0 | 1,593.0 | 1,593.0 | 10,400 |
| 2015/11/13 | 1,600.0 | 1,602.0 | 1,582.0 | 1,596.0 | 1,596.0 | 11,800 |
| 2015/11/12 | 1,600.0 | 1,610.0 | 1,596.0 | 1,604.0 | 1,604.0 | 20,400 |
| 2015/11/11 | 1,571.0 | 1,610.0 | 1,571.0 | 1,593.0 | 1,593.0 | 43,700 |
| 2015/11/10 | 1,565.0 | 1,574.0 | 1,555.0 | 1,574.0 | 1,574.0 | 30,200 |
| 2015/11/09 | 1,554.0 | 1,567.0 | 1,554.0 | 1,565.0 | 1,565.0 | 28,300 |
| 2015/11/06 | 1,550.0 | 1,555.0 | 1,549.0 | 1,554.0 | 1,554.0 | 12,400 |
| 2015/11/05 | 1,547.0 | 1,553.0 | 1,543.0 | 1,549.0 | 1,549.0 | 17,300 |
| 2015/11/04 | 1,548.0 | 1,550.0 | 1,542.0 | 1,546.0 | 1,546.0 | 9,000 |
| 2015/11/02 | 1,535.0 | 1,542.0 | 1,530.0 | 1,539.0 | 1,539.0 | 12,100 |
| 2015/10/30 | 1,547.0 | 1,548.0 | 1,540.0 | 1,540.0 | 1,540.0 | 11,500 |
| 2015/10/29 | 1,530.0 | 1,544.0 | 1,530.0 | 1,542.0 | 1,542.0 | 12,100 |
| 2015/10/28 | 1,525.0 | 1,546.0 | 1,525.0 | 1,546.0 | 1,546.0 | 14,300 |
| 2015/10/27 | 1,516.0 | 1,536.0 | 1,515.0 | 1,529.0 | 1,529.0 | 12,300 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
