2,252円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/06 | 5,720.0 | 5,860.0 | 5,720.0 | 5,850.0 | 2,925.0 | 2,400 |
| 2021/10/05 | 5,800.0 | 5,820.0 | 5,670.0 | 5,760.0 | 2,880.0 | 5,200 |
| 2021/10/04 | 6,210.0 | 6,210.0 | 5,920.0 | 5,930.0 | 2,965.0 | 5,100 |
| 2021/10/01 | 6,300.0 | 6,300.0 | 6,160.0 | 6,180.0 | 3,090.0 | 2,300 |
| 2021/09/30 | 6,120.0 | 6,280.0 | 6,110.0 | 6,280.0 | 3,140.0 | 3,400 |
| 2021/09/29 | 6,100.0 | 6,200.0 | 6,100.0 | 6,130.0 | 3,065.0 | 8,000 |
| 2021/09/28 | 6,480.0 | 6,520.0 | 6,400.0 | 6,400.0 | 3,200.0 | 9,000 |
| 2021/09/27 | 6,460.0 | 6,540.0 | 6,450.0 | 6,510.0 | 3,255.0 | 4,500 |
| 2021/09/24 | 6,620.0 | 6,630.0 | 6,500.0 | 6,500.0 | 3,250.0 | 5,500 |
| 2021/09/22 | 6,590.0 | 6,660.0 | 6,440.0 | 6,600.0 | 3,300.0 | 4,500 |
| 2021/09/21 | 6,670.0 | 6,670.0 | 6,350.0 | 6,660.0 | 3,330.0 | 7,800 |
| 2021/09/17 | 6,630.0 | 6,710.0 | 6,630.0 | 6,710.0 | 3,355.0 | 2,900 |
| 2021/09/16 | 6,520.0 | 6,710.0 | 6,520.0 | 6,630.0 | 3,315.0 | 4,900 |
| 2021/09/15 | 6,470.0 | 6,510.0 | 6,460.0 | 6,510.0 | 3,255.0 | 2,400 |
| 2021/09/14 | 6,390.0 | 6,480.0 | 6,390.0 | 6,480.0 | 3,240.0 | 3,700 |
| 2021/09/13 | 6,260.0 | 6,390.0 | 6,260.0 | 6,370.0 | 3,185.0 | 3,000 |
| 2021/09/10 | 6,270.0 | 6,360.0 | 6,270.0 | 6,280.0 | 3,140.0 | 3,600 |
| 2021/09/09 | 6,240.0 | 6,290.0 | 6,210.0 | 6,260.0 | 3,130.0 | 1,500 |
| 2021/09/08 | 6,180.0 | 6,250.0 | 6,160.0 | 6,220.0 | 3,110.0 | 3,200 |
| 2021/09/07 | 6,170.0 | 6,170.0 | 6,110.0 | 6,150.0 | 3,075.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
