2,280円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 6,630.0 | 6,710.0 | 6,630.0 | 6,710.0 | 3,355.0 | 2,900 |
| 2021/09/16 | 6,520.0 | 6,710.0 | 6,520.0 | 6,630.0 | 3,315.0 | 4,900 |
| 2021/09/15 | 6,470.0 | 6,510.0 | 6,460.0 | 6,510.0 | 3,255.0 | 2,400 |
| 2021/09/14 | 6,390.0 | 6,480.0 | 6,390.0 | 6,480.0 | 3,240.0 | 3,700 |
| 2021/09/13 | 6,260.0 | 6,390.0 | 6,260.0 | 6,370.0 | 3,185.0 | 3,000 |
| 2021/09/10 | 6,270.0 | 6,360.0 | 6,270.0 | 6,280.0 | 3,140.0 | 3,600 |
| 2021/09/09 | 6,240.0 | 6,290.0 | 6,210.0 | 6,260.0 | 3,130.0 | 1,500 |
| 2021/09/08 | 6,180.0 | 6,250.0 | 6,160.0 | 6,220.0 | 3,110.0 | 3,200 |
| 2021/09/07 | 6,170.0 | 6,170.0 | 6,110.0 | 6,150.0 | 3,075.0 | 1,600 |
| 2021/09/06 | 6,100.0 | 6,170.0 | 6,100.0 | 6,170.0 | 3,085.0 | 2,500 |
| 2021/09/03 | 6,080.0 | 6,120.0 | 6,070.0 | 6,090.0 | 3,045.0 | 2,200 |
| 2021/09/02 | 6,130.0 | 6,130.0 | 6,080.0 | 6,100.0 | 3,050.0 | 1,500 |
| 2021/09/01 | 6,040.0 | 6,120.0 | 6,040.0 | 6,110.0 | 3,055.0 | 2,700 |
| 2021/08/31 | 5,980.0 | 6,040.0 | 5,980.0 | 6,000.0 | 3,000.0 | 3,000 |
| 2021/08/30 | 5,950.0 | 5,980.0 | 5,940.0 | 5,980.0 | 2,990.0 | 2,300 |
| 2021/08/27 | 5,900.0 | 5,960.0 | 5,900.0 | 5,960.0 | 2,980.0 | 1,100 |
| 2021/08/26 | 5,900.0 | 5,950.0 | 5,890.0 | 5,940.0 | 2,970.0 | 2,600 |
| 2021/08/25 | 5,870.0 | 5,890.0 | 5,860.0 | 5,870.0 | 2,935.0 | 1,400 |
| 2021/08/24 | 5,810.0 | 5,860.0 | 5,810.0 | 5,860.0 | 2,930.0 | 900 |
| 2021/08/23 | 5,840.0 | 5,840.0 | 5,760.0 | 5,840.0 | 2,920.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
