6,737円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 7,570.0 | 7,570.0 | 7,410.0 | 7,440.0 | 7,440.0 | 284,800 |
| 2021/05/21 | 7,770.0 | 7,770.0 | 7,680.0 | 7,680.0 | 7,680.0 | 131,800 |
| 2021/05/20 | 7,840.0 | 7,840.0 | 7,760.0 | 7,780.0 | 7,780.0 | 104,900 |
| 2021/05/19 | 7,800.0 | 7,830.0 | 7,700.0 | 7,800.0 | 7,800.0 | 140,800 |
| 2021/05/18 | 7,690.0 | 7,890.0 | 7,650.0 | 7,850.0 | 7,850.0 | 182,500 |
| 2021/05/17 | 7,900.0 | 7,940.0 | 7,700.0 | 7,750.0 | 7,750.0 | 142,900 |
| 2021/05/14 | 7,640.0 | 7,890.0 | 7,610.0 | 7,860.0 | 7,860.0 | 203,900 |
| 2021/05/13 | 7,790.0 | 7,790.0 | 7,560.0 | 7,700.0 | 7,700.0 | 239,800 |
| 2021/05/12 | 7,710.0 | 7,880.0 | 7,610.0 | 7,860.0 | 7,860.0 | 361,100 |
| 2021/05/11 | 7,550.0 | 7,850.0 | 7,480.0 | 7,790.0 | 7,790.0 | 584,700 |
| 2021/05/10 | 7,540.0 | 7,660.0 | 7,460.0 | 7,530.0 | 7,530.0 | 295,000 |
| 2021/05/07 | 7,420.0 | 7,670.0 | 7,400.0 | 7,560.0 | 7,560.0 | 535,500 |
| 2021/05/06 | 7,130.0 | 7,320.0 | 7,100.0 | 7,300.0 | 7,300.0 | 245,000 |
| 2021/04/30 | 7,100.0 | 7,140.0 | 7,030.0 | 7,140.0 | 7,140.0 | 208,600 |
| 2021/04/28 | 7,190.0 | 7,210.0 | 7,110.0 | 7,140.0 | 7,140.0 | 197,300 |
| 2021/04/27 | 7,300.0 | 7,320.0 | 7,180.0 | 7,240.0 | 7,240.0 | 201,900 |
| 2021/04/26 | 7,350.0 | 7,390.0 | 7,250.0 | 7,330.0 | 7,330.0 | 172,100 |
| 2021/04/23 | 7,490.0 | 7,510.0 | 7,360.0 | 7,360.0 | 7,360.0 | 178,200 |
| 2021/04/22 | 7,590.0 | 7,590.0 | 7,470.0 | 7,490.0 | 7,490.0 | 183,100 |
| 2021/04/21 | 7,610.0 | 7,610.0 | 7,520.0 | 7,550.0 | 7,550.0 | 181,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
