6,737円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 8,310.0 | 8,330.0 | 8,270.0 | 8,270.0 | 8,270.0 | 95,700 |
| 2021/02/19 | 8,340.0 | 8,350.0 | 8,250.0 | 8,250.0 | 8,250.0 | 175,100 |
| 2021/02/18 | 8,500.0 | 8,530.0 | 8,390.0 | 8,390.0 | 8,390.0 | 186,500 |
| 2021/02/17 | 8,540.0 | 8,590.0 | 8,470.0 | 8,550.0 | 8,550.0 | 161,300 |
| 2021/02/16 | 8,500.0 | 8,550.0 | 8,450.0 | 8,460.0 | 8,460.0 | 187,400 |
| 2021/02/15 | 8,600.0 | 8,640.0 | 8,480.0 | 8,500.0 | 8,500.0 | 188,500 |
| 2021/02/12 | 8,700.0 | 8,750.0 | 8,610.0 | 8,610.0 | 8,610.0 | 163,900 |
| 2021/02/10 | 8,550.0 | 8,810.0 | 8,530.0 | 8,760.0 | 8,760.0 | 489,700 |
| 2021/02/09 | 8,540.0 | 8,540.0 | 8,370.0 | 8,530.0 | 8,530.0 | 467,000 |
| 2021/02/08 | 8,650.0 | 8,660.0 | 8,570.0 | 8,640.0 | 8,640.0 | 215,000 |
| 2021/02/05 | 8,440.0 | 8,590.0 | 8,440.0 | 8,550.0 | 8,550.0 | 109,500 |
| 2021/02/04 | 8,530.0 | 8,550.0 | 8,420.0 | 8,440.0 | 8,440.0 | 234,800 |
| 2021/02/03 | 8,590.0 | 8,680.0 | 8,580.0 | 8,620.0 | 8,620.0 | 214,800 |
| 2021/02/02 | 8,780.0 | 8,790.0 | 8,550.0 | 8,650.0 | 8,650.0 | 295,700 |
| 2021/02/01 | 8,650.0 | 8,790.0 | 8,630.0 | 8,790.0 | 8,790.0 | 365,600 |
| 2021/01/29 | 8,490.0 | 8,670.0 | 8,470.0 | 8,650.0 | 8,650.0 | 517,300 |
| 2021/01/28 | 8,370.0 | 8,490.0 | 8,310.0 | 8,490.0 | 8,490.0 | 299,600 |
| 2021/01/27 | 8,490.0 | 8,550.0 | 8,450.0 | 8,510.0 | 8,510.0 | 230,000 |
| 2021/01/26 | 8,470.0 | 8,530.0 | 8,360.0 | 8,420.0 | 8,420.0 | 246,700 |
| 2021/01/25 | 8,310.0 | 8,470.0 | 8,280.0 | 8,460.0 | 8,460.0 | 289,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
