7,508円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 8,590.0 | 8,680.0 | 8,580.0 | 8,620.0 | 8,620.0 | 214,800 |
| 2021/02/02 | 8,780.0 | 8,790.0 | 8,550.0 | 8,650.0 | 8,650.0 | 295,700 |
| 2021/02/01 | 8,650.0 | 8,790.0 | 8,630.0 | 8,790.0 | 8,790.0 | 365,600 |
| 2021/01/29 | 8,490.0 | 8,670.0 | 8,470.0 | 8,650.0 | 8,650.0 | 517,300 |
| 2021/01/28 | 8,370.0 | 8,490.0 | 8,310.0 | 8,490.0 | 8,490.0 | 299,600 |
| 2021/01/27 | 8,490.0 | 8,550.0 | 8,450.0 | 8,510.0 | 8,510.0 | 230,000 |
| 2021/01/26 | 8,470.0 | 8,530.0 | 8,360.0 | 8,420.0 | 8,420.0 | 246,700 |
| 2021/01/25 | 8,310.0 | 8,470.0 | 8,280.0 | 8,460.0 | 8,460.0 | 289,100 |
| 2021/01/22 | 8,090.0 | 8,210.0 | 8,030.0 | 8,200.0 | 8,200.0 | 212,800 |
| 2021/01/21 | 7,990.0 | 8,120.0 | 7,950.0 | 7,990.0 | 7,990.0 | 304,100 |
| 2021/01/20 | 8,010.0 | 8,060.0 | 7,810.0 | 7,930.0 | 7,930.0 | 280,500 |
| 2021/01/19 | 8,180.0 | 8,190.0 | 8,000.0 | 8,000.0 | 8,000.0 | 312,900 |
| 2021/01/18 | 8,220.0 | 8,230.0 | 8,180.0 | 8,190.0 | 8,190.0 | 150,200 |
| 2021/01/15 | 8,370.0 | 8,380.0 | 8,280.0 | 8,280.0 | 8,280.0 | 198,600 |
| 2021/01/14 | 8,410.0 | 8,430.0 | 8,370.0 | 8,370.0 | 8,370.0 | 236,500 |
| 2021/01/13 | 8,450.0 | 8,480.0 | 8,400.0 | 8,480.0 | 8,480.0 | 137,600 |
| 2021/01/12 | 8,460.0 | 8,460.0 | 8,360.0 | 8,460.0 | 8,460.0 | 142,500 |
| 2021/01/08 | 8,410.0 | 8,450.0 | 8,390.0 | 8,430.0 | 8,430.0 | 147,900 |
| 2021/01/07 | 8,480.0 | 8,500.0 | 8,410.0 | 8,410.0 | 8,410.0 | 153,400 |
| 2021/01/06 | 8,540.0 | 8,550.0 | 8,400.0 | 8,400.0 | 8,400.0 | 298,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
