1,412円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,290.0 | 1,293.0 | 1,278.0 | 1,278.0 | 1,278.0 | 9,400 |
| 2018/07/03 | 1,306.0 | 1,306.0 | 1,285.0 | 1,289.0 | 1,289.0 | 8,700 |
| 2018/07/02 | 1,313.0 | 1,319.0 | 1,305.0 | 1,306.0 | 1,306.0 | 9,800 |
| 2018/06/29 | 1,304.0 | 1,314.0 | 1,302.0 | 1,311.0 | 1,311.0 | 9,100 |
| 2018/06/28 | 1,311.0 | 1,311.0 | 1,298.0 | 1,304.0 | 1,304.0 | 5,000 |
| 2018/06/27 | 1,306.0 | 1,313.0 | 1,305.0 | 1,311.0 | 1,311.0 | 3,400 |
| 2018/06/26 | 1,315.0 | 1,315.0 | 1,297.0 | 1,300.0 | 1,300.0 | 8,200 |
| 2018/06/25 | 1,321.0 | 1,321.0 | 1,305.0 | 1,306.0 | 1,306.0 | 2,900 |
| 2018/06/22 | 1,313.0 | 1,314.0 | 1,309.0 | 1,312.0 | 1,312.0 | 7,100 |
| 2018/06/21 | 1,327.0 | 1,327.0 | 1,312.0 | 1,313.0 | 1,313.0 | 4,400 |
| 2018/06/20 | 1,314.0 | 1,319.0 | 1,311.0 | 1,314.0 | 1,314.0 | 7,300 |
| 2018/06/19 | 1,320.0 | 1,324.0 | 1,314.0 | 1,314.0 | 1,314.0 | 9,900 |
| 2018/06/18 | 1,322.0 | 1,327.0 | 1,318.0 | 1,320.0 | 1,320.0 | 6,700 |
| 2018/06/15 | 1,342.0 | 1,342.0 | 1,320.0 | 1,323.0 | 1,323.0 | 7,500 |
| 2018/06/14 | 1,336.0 | 1,342.0 | 1,333.0 | 1,342.0 | 1,342.0 | 3,900 |
| 2018/06/13 | 1,340.0 | 1,347.0 | 1,338.0 | 1,341.0 | 1,341.0 | 5,300 |
| 2018/06/12 | 1,337.0 | 1,340.0 | 1,333.0 | 1,339.0 | 1,339.0 | 2,600 |
| 2018/06/11 | 1,324.0 | 1,338.0 | 1,324.0 | 1,338.0 | 1,338.0 | 4,300 |
| 2018/06/08 | 1,313.0 | 1,335.0 | 1,313.0 | 1,324.0 | 1,324.0 | 8,400 |
| 2018/06/07 | 1,325.0 | 1,330.0 | 1,318.0 | 1,330.0 | 1,330.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
