1,412円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 1,312.0 | 1,320.0 | 1,310.0 | 1,317.0 | 1,317.0 | 5,400 |
| 2018/06/05 | 1,340.0 | 1,340.0 | 1,312.0 | 1,313.0 | 1,313.0 | 9,900 |
| 2018/06/04 | 1,349.0 | 1,349.0 | 1,337.0 | 1,340.0 | 1,340.0 | 10,000 |
| 2018/06/01 | 1,326.0 | 1,333.0 | 1,324.0 | 1,331.0 | 1,331.0 | 5,900 |
| 2018/05/31 | 1,339.0 | 1,339.0 | 1,324.0 | 1,326.0 | 1,326.0 | 6,300 |
| 2018/05/30 | 1,326.0 | 1,335.0 | 1,315.0 | 1,327.0 | 1,327.0 | 6,400 |
| 2018/05/29 | 1,321.0 | 1,335.0 | 1,321.0 | 1,326.0 | 1,326.0 | 8,000 |
| 2018/05/28 | 1,335.0 | 1,335.0 | 1,327.0 | 1,328.0 | 1,328.0 | 6,000 |
| 2018/05/25 | 1,336.0 | 1,336.0 | 1,330.0 | 1,335.0 | 1,335.0 | 4,200 |
| 2018/05/24 | 1,338.0 | 1,341.0 | 1,331.0 | 1,334.0 | 1,334.0 | 5,500 |
| 2018/05/23 | 1,350.0 | 1,350.0 | 1,336.0 | 1,341.0 | 1,341.0 | 7,400 |
| 2018/05/22 | 1,341.0 | 1,348.0 | 1,341.0 | 1,342.0 | 1,342.0 | 5,000 |
| 2018/05/21 | 1,346.0 | 1,347.0 | 1,341.0 | 1,344.0 | 1,344.0 | 4,900 |
| 2018/05/18 | 1,347.0 | 1,351.0 | 1,340.0 | 1,344.0 | 1,344.0 | 6,300 |
| 2018/05/17 | 1,350.0 | 1,350.0 | 1,341.0 | 1,345.0 | 1,345.0 | 7,900 |
| 2018/05/16 | 1,353.0 | 1,356.0 | 1,341.0 | 1,351.0 | 1,351.0 | 7,800 |
| 2018/05/15 | 1,360.0 | 1,360.0 | 1,350.0 | 1,356.0 | 1,356.0 | 4,100 |
| 2018/05/14 | 1,348.0 | 1,360.0 | 1,348.0 | 1,360.0 | 1,360.0 | 4,900 |
| 2018/05/11 | 1,346.0 | 1,351.0 | 1,343.0 | 1,345.0 | 1,345.0 | 3,300 |
| 2018/05/10 | 1,358.0 | 1,358.0 | 1,343.0 | 1,346.0 | 1,346.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
