4,453円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 5,490.0 | 5,540.0 | 5,410.0 | 5,520.0 | 2,760.0 | 48,300 |
| 2023/04/03 | 5,550.0 | 5,590.0 | 5,440.0 | 5,490.0 | 2,745.0 | 37,300 |
| 2023/03/31 | 5,440.0 | 5,480.0 | 5,320.0 | 5,470.0 | 2,735.0 | 37,800 |
| 2023/03/30 | 5,460.0 | 5,540.0 | 5,350.0 | 5,390.0 | 2,695.0 | 33,700 |
| 2023/03/29 | 5,370.0 | 5,500.0 | 5,340.0 | 5,430.0 | 2,715.0 | 43,700 |
| 2023/03/28 | 5,550.0 | 5,550.0 | 5,330.0 | 5,380.0 | 2,690.0 | 50,900 |
| 2023/03/27 | 5,550.0 | 5,630.0 | 5,480.0 | 5,540.0 | 2,770.0 | 31,700 |
| 2023/03/24 | 5,430.0 | 5,530.0 | 5,340.0 | 5,500.0 | 2,750.0 | 48,300 |
| 2023/03/23 | 5,480.0 | 5,500.0 | 5,390.0 | 5,490.0 | 2,745.0 | 36,300 |
| 2023/03/22 | 5,680.0 | 5,780.0 | 5,490.0 | 5,490.0 | 2,745.0 | 42,800 |
| 2023/03/20 | 5,890.0 | 5,890.0 | 5,520.0 | 5,540.0 | 2,770.0 | 60,900 |
| 2023/03/17 | 5,530.0 | 5,770.0 | 5,510.0 | 5,730.0 | 2,865.0 | 74,000 |
| 2023/03/16 | 5,400.0 | 5,490.0 | 5,330.0 | 5,380.0 | 2,690.0 | 52,800 |
| 2023/03/15 | 5,790.0 | 5,810.0 | 5,520.0 | 5,530.0 | 2,765.0 | 39,800 |
| 2023/03/14 | 5,800.0 | 5,820.0 | 5,670.0 | 5,700.0 | 2,850.0 | 31,700 |
| 2023/03/13 | 5,710.0 | 5,820.0 | 5,660.0 | 5,780.0 | 2,890.0 | 52,200 |
| 2023/03/10 | 6,110.0 | 6,110.0 | 5,830.0 | 5,850.0 | 2,925.0 | 61,100 |
| 2023/03/09 | 6,100.0 | 6,140.0 | 6,070.0 | 6,100.0 | 3,050.0 | 53,100 |
| 2023/03/08 | 6,110.0 | 6,190.0 | 6,060.0 | 6,100.0 | 3,050.0 | 55,100 |
| 2023/03/07 | 6,090.0 | 6,250.0 | 6,040.0 | 6,150.0 | 3,075.0 | 59,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
