4,453円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 6,130.0 | 6,170.0 | 6,010.0 | 6,080.0 | 3,040.0 | 98,000 |
| 2023/03/03 | 5,860.0 | 6,140.0 | 5,860.0 | 6,100.0 | 3,050.0 | 170,800 |
| 2023/03/02 | 5,400.0 | 5,700.0 | 5,340.0 | 5,660.0 | 2,830.0 | 92,200 |
| 2023/03/01 | 5,420.0 | 5,440.0 | 5,270.0 | 5,300.0 | 2,650.0 | 68,100 |
| 2023/02/28 | 5,560.0 | 5,670.0 | 5,300.0 | 5,400.0 | 2,700.0 | 119,700 |
| 2023/02/27 | 5,880.0 | 5,900.0 | 5,460.0 | 5,460.0 | 2,730.0 | 72,300 |
| 2023/02/24 | 5,850.0 | 5,990.0 | 5,800.0 | 5,800.0 | 2,900.0 | 37,200 |
| 2023/02/22 | 5,930.0 | 5,960.0 | 5,730.0 | 5,850.0 | 2,925.0 | 47,800 |
| 2023/02/21 | 6,130.0 | 6,190.0 | 5,990.0 | 6,030.0 | 3,015.0 | 45,300 |
| 2023/02/20 | 6,370.0 | 6,380.0 | 6,150.0 | 6,180.0 | 3,090.0 | 31,400 |
| 2023/02/17 | 6,460.0 | 6,500.0 | 6,270.0 | 6,300.0 | 3,150.0 | 71,700 |
| 2023/02/16 | 6,440.0 | 6,830.0 | 6,380.0 | 6,550.0 | 3,275.0 | 118,200 |
| 2023/02/15 | 6,440.0 | 6,440.0 | 6,100.0 | 6,410.0 | 3,205.0 | 87,400 |
| 2023/02/14 | 6,240.0 | 6,840.0 | 6,130.0 | 6,440.0 | 3,220.0 | 378,700 |
| 2023/02/13 | 5,800.0 | 5,900.0 | 5,620.0 | 5,840.0 | 2,920.0 | 55,600 |
| 2023/02/10 | 6,060.0 | 6,060.0 | 5,810.0 | 5,810.0 | 2,905.0 | 45,300 |
| 2023/02/09 | 6,010.0 | 6,120.0 | 6,010.0 | 6,070.0 | 3,035.0 | 25,900 |
| 2023/02/08 | 6,080.0 | 6,130.0 | 5,980.0 | 6,070.0 | 3,035.0 | 29,300 |
| 2023/02/07 | 6,010.0 | 6,170.0 | 5,990.0 | 6,130.0 | 3,065.0 | 23,500 |
| 2023/02/06 | 6,210.0 | 6,210.0 | 6,010.0 | 6,010.0 | 3,005.0 | 33,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
