4,453円
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 6,580.0 | 6,590.0 | 6,430.0 | 6,520.0 | 3,260.0 | 23,600 |
| 2022/12/05 | 6,790.0 | 6,850.0 | 6,680.0 | 6,680.0 | 3,340.0 | 18,400 |
| 2022/12/02 | 6,900.0 | 7,030.0 | 6,740.0 | 6,790.0 | 3,395.0 | 28,700 |
| 2022/12/01 | 6,930.0 | 6,990.0 | 6,800.0 | 6,910.0 | 3,455.0 | 39,400 |
| 2022/11/30 | 7,000.0 | 7,070.0 | 6,660.0 | 6,730.0 | 3,365.0 | 46,200 |
| 2022/11/29 | 6,690.0 | 7,190.0 | 6,630.0 | 6,900.0 | 3,450.0 | 175,400 |
| 2022/11/28 | 6,450.0 | 6,450.0 | 6,290.0 | 6,410.0 | 3,205.0 | 14,500 |
| 2022/11/25 | 6,420.0 | 6,630.0 | 6,340.0 | 6,370.0 | 3,185.0 | 33,400 |
| 2022/11/24 | 5,900.0 | 6,460.0 | 5,900.0 | 6,460.0 | 3,230.0 | 75,700 |
| 2022/11/22 | 6,010.0 | 6,070.0 | 5,800.0 | 5,850.0 | 2,925.0 | 32,300 |
| 2022/11/21 | 5,850.0 | 6,010.0 | 5,800.0 | 5,950.0 | 2,975.0 | 31,800 |
| 2022/11/18 | 5,990.0 | 6,050.0 | 5,810.0 | 5,880.0 | 2,940.0 | 36,600 |
| 2022/11/17 | 6,110.0 | 6,210.0 | 5,940.0 | 5,970.0 | 2,985.0 | 43,300 |
| 2022/11/16 | 5,740.0 | 6,100.0 | 5,640.0 | 6,060.0 | 3,030.0 | 63,900 |
| 2022/11/15 | 5,650.0 | 5,840.0 | 5,200.0 | 5,590.0 | 2,795.0 | 91,600 |
| 2022/11/14 | 5,530.0 | 5,810.0 | 5,430.0 | 5,750.0 | 2,875.0 | 50,900 |
| 2022/11/11 | 5,560.0 | 5,660.0 | 5,440.0 | 5,540.0 | 2,770.0 | 60,200 |
| 2022/11/10 | 5,520.0 | 5,600.0 | 5,480.0 | 5,510.0 | 2,755.0 | 29,000 |
| 2022/11/09 | 5,740.0 | 5,750.0 | 5,420.0 | 5,530.0 | 2,765.0 | 85,900 |
| 2022/11/08 | 5,920.0 | 5,970.0 | 5,730.0 | 5,810.0 | 2,905.0 | 41,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＢｕｙＳｅｌｌ Ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
