23,282円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/19 | 25,325.0 | 25,355.0 | 24,980.0 | 25,195.0 | 25,195.0 | 547,400 |
| 2026/01/16 | 25,500.0 | 25,595.0 | 25,180.0 | 25,325.0 | 25,325.0 | 755,000 |
| 2026/01/15 | 25,475.0 | 25,785.0 | 25,260.0 | 25,610.0 | 25,610.0 | 865,200 |
| 2026/01/14 | 25,090.0 | 26,055.0 | 24,975.0 | 25,975.0 | 25,975.0 | 1,318,200 |
| 2026/01/13 | 25,580.0 | 25,645.0 | 24,755.0 | 24,755.0 | 24,755.0 | 976,500 |
| 2026/01/09 | 24,855.0 | 25,025.0 | 24,510.0 | 24,990.0 | 24,990.0 | 936,700 |
| 2026/01/08 | 25,375.0 | 25,465.0 | 24,760.0 | 25,050.0 | 25,050.0 | 1,143,400 |
| 2026/01/07 | 24,975.0 | 25,425.0 | 24,655.0 | 25,100.0 | 25,100.0 | 1,243,300 |
| 2026/01/06 | 24,475.0 | 24,775.0 | 24,050.0 | 24,260.0 | 24,260.0 | 815,600 |
| 2026/01/05 | 23,945.0 | 24,220.0 | 23,865.0 | 24,120.0 | 24,120.0 | 666,200 |
| 2025/12/30 | 23,600.0 | 23,740.0 | 23,455.0 | 23,685.0 | 23,685.0 | 534,500 |
| 2025/12/29 | 23,660.0 | 23,665.0 | 23,345.0 | 23,460.0 | 23,460.0 | 482,800 |
| 2025/12/26 | 23,610.0 | 23,770.0 | 23,555.0 | 23,660.0 | 23,660.0 | 344,200 |
| 2025/12/25 | 23,750.0 | 23,765.0 | 23,645.0 | 23,675.0 | 23,675.0 | 208,800 |
| 2025/12/24 | 23,940.0 | 24,000.0 | 23,585.0 | 23,655.0 | 23,655.0 | 496,500 |
| 2025/12/23 | 24,030.0 | 24,165.0 | 23,885.0 | 23,940.0 | 23,940.0 | 398,800 |
| 2025/12/22 | 23,950.0 | 24,310.0 | 23,850.0 | 23,970.0 | 23,970.0 | 696,100 |
| 2025/12/19 | 24,065.0 | 24,310.0 | 23,685.0 | 23,825.0 | 23,825.0 | 1,063,900 |
| 2025/12/18 | 23,575.0 | 23,770.0 | 23,355.0 | 23,635.0 | 23,635.0 | 441,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
