2,059円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 1,560.0 | 1,560.0 | 1,540.0 | 1,550.0 | 1,550.0 | 4,900 |
| 2025/12/04 | 1,555.0 | 1,563.0 | 1,553.0 | 1,560.0 | 1,560.0 | 3,600 |
| 2025/12/03 | 1,576.0 | 1,576.0 | 1,551.0 | 1,551.0 | 1,551.0 | 3,900 |
| 2025/12/02 | 1,585.0 | 1,587.0 | 1,561.0 | 1,562.0 | 1,562.0 | 5,200 |
| 2025/12/01 | 1,584.0 | 1,584.0 | 1,560.0 | 1,562.0 | 1,562.0 | 6,300 |
| 2025/11/28 | 1,587.0 | 1,588.0 | 1,553.0 | 1,569.0 | 1,569.0 | 6,600 |
| 2025/11/27 | 1,562.0 | 1,600.0 | 1,553.0 | 1,584.0 | 1,584.0 | 15,200 |
| 2025/11/26 | 1,565.0 | 1,576.0 | 1,565.0 | 1,573.0 | 1,573.0 | 6,200 |
| 2025/11/25 | 1,590.0 | 1,590.0 | 1,562.0 | 1,579.0 | 1,579.0 | 14,200 |
| 2025/11/21 | 1,555.0 | 1,580.0 | 1,533.0 | 1,575.0 | 1,575.0 | 16,900 |
| 2025/11/20 | 1,609.0 | 1,609.0 | 1,555.0 | 1,555.0 | 1,555.0 | 10,100 |
| 2025/11/19 | 1,561.0 | 1,604.0 | 1,557.0 | 1,576.0 | 1,576.0 | 10,100 |
| 2025/11/18 | 1,576.0 | 1,588.0 | 1,540.0 | 1,555.0 | 1,555.0 | 30,300 |
| 2025/11/17 | 1,645.0 | 1,653.0 | 1,531.0 | 1,587.0 | 1,587.0 | 42,000 |
| 2025/11/14 | 1,629.0 | 1,657.0 | 1,628.0 | 1,645.0 | 1,645.0 | 12,300 |
| 2025/11/13 | 1,640.0 | 1,649.0 | 1,623.0 | 1,639.0 | 1,639.0 | 10,400 |
| 2025/11/12 | 1,652.0 | 1,652.0 | 1,630.0 | 1,648.0 | 1,648.0 | 6,300 |
| 2025/11/11 | 1,640.0 | 1,640.0 | 1,610.0 | 1,631.0 | 1,631.0 | 4,100 |
| 2025/11/10 | 1,618.0 | 1,640.0 | 1,618.0 | 1,640.0 | 1,640.0 | 3,100 |
| 2025/11/07 | 1,612.0 | 1,624.0 | 1,601.0 | 1,618.0 | 1,618.0 | 6,700 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
