2,050円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/12 | 6,560.0 | 6,560.0 | 6,260.0 | 6,340.0 | 2,113.3 | 76,700 |
| 2022/08/10 | 6,430.0 | 6,560.0 | 6,320.0 | 6,460.0 | 2,153.3 | 41,700 |
| 2022/08/09 | 6,380.0 | 6,620.0 | 6,280.0 | 6,360.0 | 2,119.9 | 56,500 |
| 2022/08/08 | 6,010.0 | 6,350.0 | 6,010.0 | 6,340.0 | 2,113.3 | 47,300 |
| 2022/08/05 | 6,060.0 | 6,090.0 | 5,850.0 | 5,960.0 | 1,986.6 | 44,800 |
| 2022/08/04 | 6,290.0 | 6,490.0 | 6,110.0 | 6,120.0 | 2,039.9 | 48,800 |
| 2022/08/03 | 6,280.0 | 6,300.0 | 6,180.0 | 6,250.0 | 2,083.3 | 15,800 |
| 2022/08/02 | 6,260.0 | 6,310.0 | 6,130.0 | 6,300.0 | 2,099.9 | 23,300 |
| 2022/08/01 | 6,500.0 | 6,640.0 | 6,280.0 | 6,310.0 | 2,103.3 | 39,400 |
| 2022/07/29 | 6,580.0 | 6,660.0 | 6,440.0 | 6,560.0 | 2,186.6 | 49,100 |
| 2022/07/28 | 6,600.0 | 6,710.0 | 6,330.0 | 6,660.0 | 2,219.9 | 53,600 |
| 2022/07/27 | 6,660.0 | 6,860.0 | 6,470.0 | 6,500.0 | 2,166.6 | 64,400 |
| 2022/07/26 | 6,550.0 | 6,830.0 | 6,530.0 | 6,700.0 | 2,233.3 | 31,500 |
| 2022/07/25 | 6,770.0 | 6,870.0 | 6,580.0 | 6,640.0 | 2,213.3 | 64,100 |
| 2022/07/22 | 6,710.0 | 7,120.0 | 6,710.0 | 6,990.0 | 2,329.9 | 110,200 |
| 2022/07/21 | 6,140.0 | 6,610.0 | 6,080.0 | 6,570.0 | 2,189.9 | 77,000 |
| 2022/07/20 | 6,290.0 | 6,290.0 | 6,010.0 | 6,050.0 | 2,016.6 | 41,400 |
| 2022/07/19 | 5,850.0 | 6,190.0 | 5,850.0 | 6,190.0 | 2,063.3 | 48,400 |
| 2022/07/15 | 5,820.0 | 5,910.0 | 5,760.0 | 5,840.0 | 1,946.6 | 34,000 |
| 2022/07/14 | 6,060.0 | 6,350.0 | 5,960.0 | 5,960.0 | 1,986.6 | 63,800 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
