2,050円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/17 | 6,190.0 | 6,190.0 | 5,880.0 | 5,880.0 | 1,959.9 | 14,600 |
| 2022/01/14 | 6,000.0 | 6,110.0 | 5,800.0 | 6,100.0 | 2,033.3 | 17,600 |
| 2022/01/13 | 6,400.0 | 6,420.0 | 6,060.0 | 6,090.0 | 2,029.9 | 24,100 |
| 2022/01/12 | 5,990.0 | 6,350.0 | 5,900.0 | 6,350.0 | 2,116.6 | 25,000 |
| 2022/01/11 | 6,030.0 | 6,030.0 | 5,830.0 | 5,850.0 | 1,949.9 | 22,600 |
| 2022/01/07 | 5,800.0 | 6,060.0 | 5,800.0 | 6,060.0 | 2,019.9 | 31,600 |
| 2022/01/06 | 5,820.0 | 6,040.0 | 5,760.0 | 5,760.0 | 1,919.9 | 30,800 |
| 2022/01/05 | 5,990.0 | 6,150.0 | 5,920.0 | 5,920.0 | 1,973.3 | 21,100 |
| 2022/01/04 | 6,150.0 | 6,150.0 | 5,820.0 | 6,090.0 | 2,029.9 | 34,200 |
| 2021/12/30 | 6,120.0 | 6,160.0 | 5,970.0 | 6,050.0 | 2,016.6 | 19,600 |
| 2021/12/29 | 6,340.0 | 6,550.0 | 5,930.0 | 6,110.0 | 2,036.6 | 59,900 |
| 2021/12/28 | 6,370.0 | 6,550.0 | 6,250.0 | 6,340.0 | 2,113.3 | 32,000 |
| 2021/12/27 | 6,290.0 | 6,460.0 | 5,970.0 | 6,300.0 | 2,099.9 | 62,400 |
| 2021/12/24 | 6,850.0 | 6,900.0 | 6,200.0 | 6,270.0 | 2,089.9 | 85,200 |
| 2021/12/23 | 6,870.0 | 7,050.0 | 6,660.0 | 6,690.0 | 2,229.9 | 43,100 |
| 2021/12/22 | 6,810.0 | 7,080.0 | 6,640.0 | 6,680.0 | 2,226.6 | 49,000 |
| 2021/12/21 | 6,610.0 | 6,850.0 | 6,310.0 | 6,640.0 | 2,213.3 | 66,600 |
| 2021/12/20 | 7,010.0 | 7,100.0 | 6,300.0 | 6,310.0 | 2,103.3 | 128,500 |
| 2021/12/17 | 7,150.0 | 7,480.0 | 7,000.0 | 7,160.0 | 2,386.6 | 70,300 |
| 2021/12/16 | 7,040.0 | 7,600.0 | 6,980.0 | 7,360.0 | 2,453.3 | 98,700 |
おすすめ条件でスクリーニングされた銘柄を見る
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
