1,768円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/15 | 1,134.0 | 1,134.0 | 1,121.0 | 1,125.0 | 1,125.0 | 21,300 |
| 2022/08/12 | 1,121.0 | 1,129.0 | 1,118.0 | 1,129.0 | 1,129.0 | 36,500 |
| 2022/08/10 | 1,109.0 | 1,116.0 | 1,105.0 | 1,114.0 | 1,114.0 | 9,000 |
| 2022/08/09 | 1,123.0 | 1,123.0 | 1,108.0 | 1,108.0 | 1,108.0 | 14,600 |
| 2022/08/08 | 1,110.0 | 1,123.0 | 1,109.0 | 1,123.0 | 1,123.0 | 19,800 |
| 2022/08/05 | 1,103.0 | 1,115.0 | 1,101.0 | 1,115.0 | 1,115.0 | 18,700 |
| 2022/08/04 | 1,096.0 | 1,109.0 | 1,091.0 | 1,102.0 | 1,102.0 | 20,000 |
| 2022/08/03 | 1,100.0 | 1,100.0 | 1,088.0 | 1,091.0 | 1,091.0 | 33,100 |
| 2022/08/02 | 1,120.0 | 1,120.0 | 1,102.0 | 1,102.0 | 1,102.0 | 18,700 |
| 2022/08/01 | 1,108.0 | 1,122.0 | 1,103.0 | 1,119.0 | 1,119.0 | 27,100 |
| 2022/07/29 | 1,110.0 | 1,110.0 | 1,097.0 | 1,107.0 | 1,107.0 | 24,600 |
| 2022/07/28 | 1,115.0 | 1,115.0 | 1,100.0 | 1,109.0 | 1,109.0 | 117,800 |
| 2022/07/27 | 1,143.0 | 1,143.0 | 1,118.0 | 1,118.0 | 1,118.0 | 30,100 |
| 2022/07/26 | 1,148.0 | 1,148.0 | 1,130.0 | 1,135.0 | 1,135.0 | 31,000 |
| 2022/07/25 | 1,129.0 | 1,138.0 | 1,125.0 | 1,138.0 | 1,138.0 | 17,700 |
| 2022/07/22 | 1,117.0 | 1,130.0 | 1,112.0 | 1,130.0 | 1,130.0 | 22,000 |
| 2022/07/21 | 1,110.0 | 1,115.0 | 1,107.0 | 1,112.0 | 1,112.0 | 20,300 |
| 2022/07/20 | 1,108.0 | 1,119.0 | 1,106.0 | 1,118.0 | 1,118.0 | 39,100 |
| 2022/07/19 | 1,107.0 | 1,107.0 | 1,093.0 | 1,103.0 | 1,103.0 | 32,700 |
| 2022/07/15 | 1,130.0 | 1,130.0 | 1,107.0 | 1,108.0 | 1,108.0 | 29,400 |
おすすめ条件でスクリーニングされた銘柄を見る
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
