1,768円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 1,110.0 | 1,131.0 | 1,107.0 | 1,131.0 | 1,131.0 | 22,300 |
| 2022/07/13 | 1,111.0 | 1,116.0 | 1,108.0 | 1,113.0 | 1,113.0 | 22,000 |
| 2022/07/12 | 1,141.0 | 1,142.0 | 1,112.0 | 1,115.0 | 1,115.0 | 36,000 |
| 2022/07/11 | 1,126.0 | 1,133.0 | 1,122.0 | 1,129.0 | 1,129.0 | 21,300 |
| 2022/07/08 | 1,130.0 | 1,135.0 | 1,114.0 | 1,118.0 | 1,118.0 | 39,900 |
| 2022/07/07 | 1,125.0 | 1,132.0 | 1,123.0 | 1,130.0 | 1,130.0 | 21,400 |
| 2022/07/06 | 1,122.0 | 1,125.0 | 1,114.0 | 1,121.0 | 1,121.0 | 21,500 |
| 2022/07/05 | 1,131.0 | 1,131.0 | 1,116.0 | 1,122.0 | 1,122.0 | 28,300 |
| 2022/07/04 | 1,107.0 | 1,125.0 | 1,099.0 | 1,125.0 | 1,125.0 | 31,900 |
| 2022/07/01 | 1,085.0 | 1,094.0 | 1,084.0 | 1,094.0 | 1,094.0 | 25,300 |
| 2022/06/30 | 1,102.0 | 1,102.0 | 1,085.0 | 1,085.0 | 1,085.0 | 18,800 |
| 2022/06/29 | 1,105.0 | 1,115.0 | 1,099.0 | 1,106.0 | 1,106.0 | 15,000 |
| 2022/06/28 | 1,087.0 | 1,104.0 | 1,086.0 | 1,104.0 | 1,104.0 | 10,900 |
| 2022/06/27 | 1,082.0 | 1,098.0 | 1,081.0 | 1,084.0 | 1,084.0 | 16,700 |
| 2022/06/24 | 1,071.0 | 1,076.0 | 1,067.0 | 1,070.0 | 1,070.0 | 26,100 |
| 2022/06/23 | 1,072.0 | 1,081.0 | 1,068.0 | 1,079.0 | 1,079.0 | 15,800 |
| 2022/06/22 | 1,066.0 | 1,093.0 | 1,066.0 | 1,074.0 | 1,074.0 | 27,200 |
| 2022/06/21 | 1,054.0 | 1,064.0 | 1,053.0 | 1,054.0 | 1,054.0 | 31,500 |
| 2022/06/20 | 1,072.0 | 1,077.0 | 1,048.0 | 1,051.0 | 1,051.0 | 19,900 |
| 2022/06/17 | 1,084.0 | 1,090.0 | 1,067.0 | 1,075.0 | 1,075.0 | 43,300 |
おすすめ条件でスクリーニングされた銘柄を見る
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
