5,639円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/08/21 | 6,240.0 | 6,240.0 | 6,170.0 | 6,170.0 | 6,170.0 | 600 |
| 2019/08/20 | 6,240.0 | 6,250.0 | 6,240.0 | 6,240.0 | 6,240.0 | 600 |
| 2019/08/19 | 6,200.0 | 6,240.0 | 6,200.0 | 6,240.0 | 6,240.0 | 500 |
| 2019/08/16 | 6,200.0 | 6,270.0 | 6,150.0 | 6,200.0 | 6,200.0 | 700 |
| 2019/08/15 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 100 |
| 2019/08/14 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 100 |
| 2019/08/13 | 6,120.0 | 6,120.0 | 6,060.0 | 6,120.0 | 6,120.0 | 500 |
| 2019/08/08 | 6,010.0 | 6,310.0 | 6,010.0 | 6,310.0 | 6,310.0 | 1,400 |
| 2019/08/07 | 6,060.0 | 6,170.0 | 6,060.0 | 6,070.0 | 6,070.0 | 500 |
| 2019/08/06 | 6,100.0 | 6,100.0 | 6,050.0 | 6,060.0 | 6,060.0 | 1,000 |
| 2019/08/02 | 6,300.0 | 6,300.0 | 6,100.0 | 6,100.0 | 6,100.0 | 500 |
| 2019/08/01 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 100 |
| 2019/07/31 | 6,290.0 | 6,290.0 | 6,270.0 | 6,270.0 | 6,270.0 | 200 |
| 2019/07/30 | 6,270.0 | 6,290.0 | 6,270.0 | 6,290.0 | 6,290.0 | 200 |
| 2019/07/29 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 100 |
| 2019/07/26 | 6,300.0 | 6,300.0 | 6,290.0 | 6,290.0 | 6,290.0 | 200 |
| 2019/07/25 | 6,320.0 | 6,320.0 | 6,300.0 | 6,300.0 | 6,300.0 | 300 |
| 2019/07/24 | 6,390.0 | 6,390.0 | 6,360.0 | 6,360.0 | 6,360.0 | 200 |
| 2019/07/23 | 6,410.0 | 6,450.0 | 6,390.0 | 6,440.0 | 6,440.0 | 900 |
| 2019/07/22 | 6,350.0 | 6,410.0 | 6,350.0 | 6,410.0 | 6,410.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
