5,639円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/16 | 6,420.0 | 6,420.0 | 6,350.0 | 6,350.0 | 6,350.0 | 1,300 |
| 2019/07/12 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 100 |
| 2019/07/11 | 6,400.0 | 6,400.0 | 6,350.0 | 6,390.0 | 6,390.0 | 400 |
| 2019/07/09 | 6,320.0 | 6,410.0 | 6,320.0 | 6,410.0 | 6,410.0 | 500 |
| 2019/07/08 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 100 |
| 2019/07/05 | 6,440.0 | 6,440.0 | 6,360.0 | 6,390.0 | 6,390.0 | 500 |
| 2019/07/04 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 100 |
| 2019/07/01 | 6,300.0 | 6,500.0 | 6,300.0 | 6,450.0 | 6,450.0 | 1,100 |
| 2019/06/28 | 6,280.0 | 6,300.0 | 6,280.0 | 6,300.0 | 6,300.0 | 4,600 |
| 2019/06/27 | 6,230.0 | 6,290.0 | 6,230.0 | 6,290.0 | 6,290.0 | 300 |
| 2019/06/26 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 200 |
| 2019/06/25 | 6,180.0 | 6,240.0 | 6,180.0 | 6,240.0 | 6,240.0 | 300 |
| 2019/06/24 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 100 |
| 2019/06/20 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 300 |
| 2019/06/19 | 6,190.0 | 6,290.0 | 6,190.0 | 6,290.0 | 6,290.0 | 800 |
| 2019/06/18 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 100 |
| 2019/06/17 | 6,160.0 | 6,230.0 | 6,060.0 | 6,230.0 | 6,230.0 | 2,700 |
| 2019/06/14 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 100 |
| 2019/06/12 | 6,240.0 | 6,240.0 | 6,190.0 | 6,230.0 | 6,230.0 | 800 |
| 2019/06/11 | 6,140.0 | 6,190.0 | 6,140.0 | 6,190.0 | 6,190.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
