2,751円
ＪＳＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 1,452.0 | 1,463.0 | 1,451.0 | 1,458.0 | 1,458.0 | 20,900 |
| 2022/12/06 | 1,461.0 | 1,469.0 | 1,453.0 | 1,457.0 | 1,457.0 | 41,400 |
| 2022/12/05 | 1,469.0 | 1,469.0 | 1,459.0 | 1,468.0 | 1,468.0 | 19,000 |
| 2022/12/02 | 1,475.0 | 1,483.0 | 1,458.0 | 1,469.0 | 1,469.0 | 36,700 |
| 2022/12/01 | 1,499.0 | 1,499.0 | 1,478.0 | 1,484.0 | 1,484.0 | 23,600 |
| 2022/11/30 | 1,491.0 | 1,495.0 | 1,484.0 | 1,487.0 | 1,487.0 | 22,800 |
| 2022/11/29 | 1,495.0 | 1,496.0 | 1,480.0 | 1,484.0 | 1,484.0 | 19,100 |
| 2022/11/28 | 1,515.0 | 1,516.0 | 1,501.0 | 1,502.0 | 1,502.0 | 17,300 |
| 2022/11/25 | 1,504.0 | 1,514.0 | 1,500.0 | 1,514.0 | 1,514.0 | 34,300 |
| 2022/11/24 | 1,497.0 | 1,502.0 | 1,490.0 | 1,500.0 | 1,500.0 | 62,000 |
| 2022/11/22 | 1,487.0 | 1,493.0 | 1,475.0 | 1,478.0 | 1,478.0 | 32,600 |
| 2022/11/21 | 1,485.0 | 1,486.0 | 1,468.0 | 1,482.0 | 1,482.0 | 35,900 |
| 2022/11/18 | 1,453.0 | 1,472.0 | 1,453.0 | 1,471.0 | 1,471.0 | 30,000 |
| 2022/11/17 | 1,445.0 | 1,453.0 | 1,445.0 | 1,450.0 | 1,450.0 | 18,000 |
| 2022/11/16 | 1,448.0 | 1,452.0 | 1,444.0 | 1,446.0 | 1,446.0 | 15,500 |
| 2022/11/15 | 1,450.0 | 1,452.0 | 1,445.0 | 1,446.0 | 1,446.0 | 11,400 |
| 2022/11/14 | 1,466.0 | 1,466.0 | 1,443.0 | 1,445.0 | 1,445.0 | 18,300 |
| 2022/11/11 | 1,473.0 | 1,473.0 | 1,450.0 | 1,454.0 | 1,454.0 | 25,400 |
| 2022/11/10 | 1,459.0 | 1,465.0 | 1,452.0 | 1,465.0 | 1,465.0 | 27,800 |
| 2022/11/09 | 1,456.0 | 1,465.0 | 1,453.0 | 1,460.0 | 1,460.0 | 19,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＳＰの取引履歴を振り返りませんか？
ＪＳＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
