2,751円
ＪＳＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/07 | 1,425.0 | 1,449.0 | 1,425.0 | 1,445.0 | 1,445.0 | 26,400 |
| 2022/10/06 | 1,441.0 | 1,455.0 | 1,441.0 | 1,447.0 | 1,447.0 | 18,600 |
| 2022/10/05 | 1,451.0 | 1,458.0 | 1,438.0 | 1,439.0 | 1,439.0 | 28,700 |
| 2022/10/04 | 1,424.0 | 1,449.0 | 1,424.0 | 1,446.0 | 1,446.0 | 51,700 |
| 2022/10/03 | 1,395.0 | 1,407.0 | 1,389.0 | 1,404.0 | 1,404.0 | 27,300 |
| 2022/09/30 | 1,414.0 | 1,417.0 | 1,395.0 | 1,395.0 | 1,395.0 | 38,100 |
| 2022/09/29 | 1,419.0 | 1,419.0 | 1,402.0 | 1,414.0 | 1,414.0 | 52,000 |
| 2022/09/28 | 1,406.0 | 1,417.0 | 1,401.0 | 1,417.0 | 1,417.0 | 36,800 |
| 2022/09/27 | 1,434.0 | 1,434.0 | 1,408.0 | 1,411.0 | 1,411.0 | 33,100 |
| 2022/09/26 | 1,438.0 | 1,439.0 | 1,416.0 | 1,417.0 | 1,417.0 | 39,700 |
| 2022/09/22 | 1,440.0 | 1,448.0 | 1,436.0 | 1,437.0 | 1,437.0 | 21,300 |
| 2022/09/21 | 1,447.0 | 1,453.0 | 1,441.0 | 1,442.0 | 1,442.0 | 16,800 |
| 2022/09/20 | 1,439.0 | 1,465.0 | 1,439.0 | 1,462.0 | 1,462.0 | 35,600 |
| 2022/09/16 | 1,440.0 | 1,445.0 | 1,435.0 | 1,439.0 | 1,439.0 | 18,500 |
| 2022/09/15 | 1,446.0 | 1,451.0 | 1,441.0 | 1,444.0 | 1,444.0 | 17,100 |
| 2022/09/14 | 1,455.0 | 1,457.0 | 1,445.0 | 1,445.0 | 1,445.0 | 21,700 |
| 2022/09/13 | 1,460.0 | 1,469.0 | 1,454.0 | 1,468.0 | 1,468.0 | 19,100 |
| 2022/09/12 | 1,460.0 | 1,461.0 | 1,452.0 | 1,454.0 | 1,454.0 | 23,000 |
| 2022/09/09 | 1,445.0 | 1,455.0 | 1,441.0 | 1,455.0 | 1,455.0 | 43,100 |
| 2022/09/08 | 1,426.0 | 1,441.0 | 1,426.0 | 1,441.0 | 1,441.0 | 40,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＳＰの取引履歴を振り返りませんか？
ＪＳＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
