2,751円
ＪＳＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/12 | 1,448.0 | 1,448.0 | 1,424.0 | 1,425.0 | 1,425.0 | 40,900 |
| 2022/07/11 | 1,446.0 | 1,465.0 | 1,446.0 | 1,454.0 | 1,454.0 | 104,400 |
| 2022/07/08 | 1,430.0 | 1,452.0 | 1,424.0 | 1,433.0 | 1,433.0 | 121,100 |
| 2022/07/07 | 1,414.0 | 1,427.0 | 1,406.0 | 1,423.0 | 1,423.0 | 43,700 |
| 2022/07/06 | 1,410.0 | 1,414.0 | 1,402.0 | 1,409.0 | 1,409.0 | 34,700 |
| 2022/07/05 | 1,400.0 | 1,414.0 | 1,397.0 | 1,414.0 | 1,414.0 | 42,300 |
| 2022/07/04 | 1,385.0 | 1,394.0 | 1,378.0 | 1,393.0 | 1,393.0 | 64,800 |
| 2022/07/01 | 1,396.0 | 1,400.0 | 1,371.0 | 1,379.0 | 1,379.0 | 47,300 |
| 2022/06/30 | 1,407.0 | 1,411.0 | 1,393.0 | 1,395.0 | 1,395.0 | 52,200 |
| 2022/06/29 | 1,413.0 | 1,415.0 | 1,400.0 | 1,407.0 | 1,407.0 | 77,400 |
| 2022/06/28 | 1,397.0 | 1,417.0 | 1,397.0 | 1,417.0 | 1,417.0 | 40,500 |
| 2022/06/27 | 1,394.0 | 1,399.0 | 1,385.0 | 1,397.0 | 1,397.0 | 45,500 |
| 2022/06/24 | 1,366.0 | 1,380.0 | 1,363.0 | 1,380.0 | 1,380.0 | 56,200 |
| 2022/06/23 | 1,366.0 | 1,371.0 | 1,358.0 | 1,365.0 | 1,365.0 | 53,000 |
| 2022/06/22 | 1,380.0 | 1,383.0 | 1,367.0 | 1,367.0 | 1,367.0 | 37,000 |
| 2022/06/21 | 1,372.0 | 1,379.0 | 1,367.0 | 1,374.0 | 1,374.0 | 53,900 |
| 2022/06/20 | 1,396.0 | 1,396.0 | 1,361.0 | 1,366.0 | 1,366.0 | 51,200 |
| 2022/06/17 | 1,397.0 | 1,399.0 | 1,381.0 | 1,383.0 | 1,383.0 | 98,900 |
| 2022/06/16 | 1,409.0 | 1,415.0 | 1,400.0 | 1,404.0 | 1,404.0 | 42,400 |
| 2022/06/15 | 1,404.0 | 1,411.0 | 1,396.0 | 1,398.0 | 1,398.0 | 31,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＳＰの取引履歴を振り返りませんか？
ＪＳＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
