---円
コマニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/28 | 2,093.0 | 2,094.0 | 2,092.0 | 2,092.0 | 2,092.0 | 2,100 |
| 2022/06/27 | 2,092.0 | 2,093.0 | 2,091.0 | 2,092.0 | 2,092.0 | 2,800 |
| 2022/06/24 | 2,092.0 | 2,092.0 | 2,091.0 | 2,092.0 | 2,092.0 | 5,300 |
| 2022/06/23 | 2,093.0 | 2,095.0 | 2,091.0 | 2,092.0 | 2,092.0 | 12,400 |
| 2022/06/22 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 200 |
| 2022/06/21 | 2,090.0 | 2,092.0 | 2,089.0 | 2,091.0 | 2,091.0 | 4,800 |
| 2022/06/20 | 2,097.0 | 2,097.0 | 2,085.0 | 2,091.0 | 2,091.0 | 3,500 |
| 2022/06/17 | 2,097.0 | 2,099.0 | 2,097.0 | 2,099.0 | 2,099.0 | 25,800 |
| 2022/06/16 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 20,200 |
| 2022/06/15 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 11,700 |
| 2022/06/14 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 21,300 |
| 2022/06/13 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 5,800 |
| 2022/06/10 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 32,100 |
| 2022/06/09 | 2,096.0 | 2,097.0 | 2,096.0 | 2,097.0 | 2,097.0 | 28,900 |
| 2022/06/08 | 2,096.0 | 2,097.0 | 2,096.0 | 2,096.0 | 2,096.0 | 57,900 |
| 2022/06/07 | 2,096.0 | 2,096.0 | 2,096.0 | 2,096.0 | 2,096.0 | 11,200 |
| 2022/06/06 | 2,096.0 | 2,097.0 | 2,096.0 | 2,096.0 | 2,096.0 | 52,700 |
| 2022/06/03 | 2,096.0 | 2,097.0 | 2,096.0 | 2,096.0 | 2,096.0 | 113,800 |
| 2022/06/02 | 2,095.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 11,300 |
| 2022/06/01 | 2,096.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 35,800 |
おすすめ条件でスクリーニングされた銘柄を見る
コマニーの取引履歴を振り返りませんか？
コマニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
