---円
コマニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/31 | 2,095.0 | 2,096.0 | 2,095.0 | 2,096.0 | 2,096.0 | 31,900 |
| 2022/05/30 | 2,095.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 23,600 |
| 2022/05/27 | 2,096.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 12,300 |
| 2022/05/26 | 2,095.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 20,800 |
| 2022/05/25 | 2,096.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 17,000 |
| 2022/05/24 | 2,096.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 31,100 |
| 2022/05/23 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 57,500 |
| 2022/05/20 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 28,400 |
| 2022/05/19 | 2,095.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 38,800 |
| 2022/05/18 | 2,095.0 | 2,096.0 | 2,095.0 | 2,096.0 | 2,096.0 | 111,100 |
| 2022/05/17 | 2,095.0 | 2,096.0 | 2,095.0 | 2,096.0 | 2,096.0 | 45,400 |
| 2022/05/16 | 2,095.0 | 2,096.0 | 2,095.0 | 2,095.0 | 2,095.0 | 71,300 |
| 2022/05/13 | 2,124.0 | 2,140.0 | 2,095.0 | 2,096.0 | 2,096.0 | 265,200 |
| 2022/05/12 | 1,794.0 | 1,794.0 | 1,794.0 | 1,794.0 | 1,794.0 | 1,700 |
| 2022/05/11 | 1,494.0 | 1,494.0 | 1,494.0 | 1,494.0 | 1,494.0 | 3,800 |
| 2022/05/10 | 1,183.0 | 1,194.0 | 1,183.0 | 1,194.0 | 1,194.0 | 200 |
| 2022/05/09 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 200 |
| 2022/05/06 | 1,173.0 | 1,186.0 | 1,173.0 | 1,185.0 | 1,185.0 | 600 |
| 2022/05/02 | 1,180.0 | 1,180.0 | 1,162.0 | 1,162.0 | 1,162.0 | 1,000 |
| 2022/04/28 | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
コマニーの取引履歴を振り返りませんか？
コマニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
