12,092円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/19 | 13,115.0 | 13,210.0 | 12,950.0 | 13,030.0 | 13,030.0 | 3,496,500 |
| 2025/11/18 | 13,250.0 | 13,380.0 | 13,110.0 | 13,200.0 | 13,200.0 | 2,971,500 |
| 2025/11/17 | 13,500.0 | 13,520.0 | 13,310.0 | 13,430.0 | 13,430.0 | 1,849,400 |
| 2025/11/14 | 13,390.0 | 13,555.0 | 13,380.0 | 13,445.0 | 13,445.0 | 2,970,800 |
| 2025/11/13 | 13,980.0 | 13,985.0 | 13,605.0 | 13,665.0 | 13,665.0 | 3,633,400 |
| 2025/11/12 | 13,615.0 | 13,885.0 | 13,570.0 | 13,885.0 | 13,885.0 | 3,545,300 |
| 2025/11/11 | 13,630.0 | 13,755.0 | 13,535.0 | 13,615.0 | 13,615.0 | 3,720,400 |
| 2025/11/10 | 13,840.0 | 13,860.0 | 13,370.0 | 13,420.0 | 13,420.0 | 4,114,800 |
| 2025/11/07 | 14,075.0 | 14,105.0 | 13,600.0 | 13,905.0 | 13,905.0 | 5,368,400 |
| 2025/11/06 | 14,440.0 | 14,630.0 | 13,945.0 | 14,105.0 | 14,105.0 | 11,096,000 |
| 2025/11/05 | 14,000.0 | 14,265.0 | 13,530.0 | 13,750.0 | 13,750.0 | 15,706,300 |
| 2025/11/04 | 13,080.0 | 13,240.0 | 12,900.0 | 12,945.0 | 12,945.0 | 5,475,200 |
| 2025/10/31 | 12,995.0 | 13,120.0 | 12,910.0 | 13,045.0 | 13,045.0 | 3,719,900 |
| 2025/10/30 | 12,850.0 | 12,945.0 | 12,650.0 | 12,910.0 | 12,910.0 | 4,178,000 |
| 2025/10/29 | 12,975.0 | 13,175.0 | 12,900.0 | 12,940.0 | 12,940.0 | 2,914,800 |
| 2025/10/28 | 13,010.0 | 13,060.0 | 12,870.0 | 13,025.0 | 13,025.0 | 2,209,900 |
| 2025/10/27 | 12,860.0 | 13,190.0 | 12,860.0 | 13,050.0 | 13,050.0 | 2,816,000 |
| 2025/10/24 | 13,080.0 | 13,125.0 | 12,840.0 | 12,840.0 | 12,840.0 | 2,999,600 |
| 2025/10/23 | 12,855.0 | 13,100.0 | 12,830.0 | 13,050.0 | 13,050.0 | 3,198,900 |
| 2025/10/22 | 13,300.0 | 13,310.0 | 13,060.0 | 13,105.0 | 13,105.0 | 5,433,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
