10,959円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 10,640.0 | 10,865.0 | 10,550.0 | 10,855.0 | 10,855.0 | 6,142,800 |
| 2026/01/05 | 10,880.0 | 10,890.0 | 10,530.0 | 10,650.0 | 10,650.0 | 6,948,100 |
| 2025/12/30 | 10,820.0 | 10,845.0 | 10,560.0 | 10,595.0 | 10,595.0 | 3,616,600 |
| 2025/12/29 | 10,800.0 | 10,840.0 | 10,630.0 | 10,740.0 | 10,740.0 | 4,355,700 |
| 2025/12/26 | 10,635.0 | 10,950.0 | 10,595.0 | 10,795.0 | 10,795.0 | 6,623,300 |
| 2025/12/25 | 10,590.0 | 10,630.0 | 10,475.0 | 10,550.0 | 10,550.0 | 3,387,100 |
| 2025/12/24 | 10,730.0 | 10,745.0 | 10,400.0 | 10,435.0 | 10,435.0 | 5,652,200 |
| 2025/12/23 | 10,455.0 | 10,630.0 | 10,335.0 | 10,515.0 | 10,515.0 | 10,389,100 |
| 2025/12/22 | 10,650.0 | 10,675.0 | 10,245.0 | 10,245.0 | 10,245.0 | 10,226,600 |
| 2025/12/19 | 10,920.0 | 10,935.0 | 10,640.0 | 10,650.0 | 10,650.0 | 7,107,100 |
| 2025/12/18 | 11,000.0 | 11,030.0 | 10,805.0 | 10,985.0 | 10,985.0 | 5,349,400 |
| 2025/12/17 | 11,280.0 | 11,440.0 | 11,100.0 | 11,180.0 | 11,180.0 | 4,673,800 |
| 2025/12/16 | 11,370.0 | 11,565.0 | 11,320.0 | 11,350.0 | 11,350.0 | 4,089,700 |
| 2025/12/15 | 11,620.0 | 11,650.0 | 11,460.0 | 11,495.0 | 11,495.0 | 5,293,600 |
| 2025/12/12 | 11,510.0 | 11,740.0 | 11,500.0 | 11,730.0 | 11,730.0 | 7,506,300 |
| 2025/12/11 | 11,110.0 | 11,515.0 | 11,100.0 | 11,400.0 | 11,400.0 | 8,791,400 |
| 2025/12/10 | 11,680.0 | 11,820.0 | 11,340.0 | 11,580.0 | 11,580.0 | 8,597,400 |
| 2025/12/09 | 12,200.0 | 12,230.0 | 11,860.0 | 11,900.0 | 11,900.0 | 5,772,400 |
| 2025/12/08 | 12,385.0 | 12,445.0 | 12,300.0 | 12,320.0 | 12,320.0 | 2,749,400 |
| 2025/12/05 | 12,575.0 | 12,645.0 | 12,385.0 | 12,500.0 | 12,500.0 | 3,770,100 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
