12,092円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 13,100.0 | 13,240.0 | 12,845.0 | 13,240.0 | 13,240.0 | 6,753,500 |
| 2025/10/20 | 12,770.0 | 12,965.0 | 12,730.0 | 12,865.0 | 12,865.0 | 4,976,500 |
| 2025/10/17 | 12,090.0 | 12,525.0 | 11,995.0 | 12,470.0 | 12,470.0 | 7,336,500 |
| 2025/10/16 | 12,360.0 | 12,375.0 | 12,125.0 | 12,150.0 | 12,150.0 | 4,702,900 |
| 2025/10/15 | 12,495.0 | 12,620.0 | 12,415.0 | 12,515.0 | 12,515.0 | 3,187,700 |
| 2025/10/14 | 12,155.0 | 12,540.0 | 12,120.0 | 12,400.0 | 12,400.0 | 4,698,400 |
| 2025/10/10 | 12,630.0 | 12,680.0 | 12,385.0 | 12,385.0 | 12,385.0 | 4,091,200 |
| 2025/10/09 | 12,895.0 | 12,925.0 | 12,585.0 | 12,665.0 | 12,665.0 | 4,382,200 |
| 2025/10/08 | 13,100.0 | 13,230.0 | 12,825.0 | 12,845.0 | 12,845.0 | 3,765,100 |
| 2025/10/07 | 12,875.0 | 12,950.0 | 12,735.0 | 12,950.0 | 12,950.0 | 3,182,600 |
| 2025/10/06 | 12,700.0 | 12,970.0 | 12,450.0 | 12,865.0 | 12,865.0 | 7,075,600 |
| 2025/10/03 | 12,700.0 | 12,740.0 | 12,555.0 | 12,660.0 | 12,660.0 | 3,347,800 |
| 2025/10/02 | 12,825.0 | 12,910.0 | 12,625.0 | 12,785.0 | 12,785.0 | 5,274,700 |
| 2025/10/01 | 12,810.0 | 13,065.0 | 12,740.0 | 13,000.0 | 13,000.0 | 5,492,000 |
| 2025/09/30 | 12,800.0 | 12,970.0 | 12,650.0 | 12,805.0 | 12,805.0 | 4,416,200 |
| 2025/09/29 | 12,960.0 | 12,995.0 | 12,705.0 | 12,800.0 | 12,800.0 | 4,054,100 |
| 2025/09/26 | 12,800.0 | 13,185.0 | 12,785.0 | 13,000.0 | 13,000.0 | 4,750,500 |
| 2025/09/25 | 12,975.0 | 13,050.0 | 12,835.0 | 12,835.0 | 12,835.0 | 4,131,400 |
| 2025/09/24 | 12,800.0 | 13,130.0 | 12,720.0 | 13,100.0 | 13,100.0 | 5,542,200 |
| 2025/09/22 | 13,235.0 | 13,310.0 | 12,695.0 | 12,695.0 | 12,695.0 | 5,838,200 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
