11,880円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/01 | 67,750.0 | 67,940.0 | 66,600.0 | 66,760.0 | 6,676.0 | 638,200 |
| 2021/05/31 | 68,000.0 | 68,400.0 | 67,160.0 | 67,700.0 | 6,770.0 | 733,500 |
| 2021/05/28 | 67,950.0 | 68,300.0 | 67,330.0 | 67,970.0 | 6,797.0 | 1,146,400 |
| 2021/05/27 | 67,300.0 | 67,810.0 | 65,870.0 | 67,090.0 | 6,709.0 | 2,610,300 |
| 2021/05/26 | 66,540.0 | 67,850.0 | 66,470.0 | 67,490.0 | 6,749.0 | 1,233,800 |
| 2021/05/25 | 65,500.0 | 66,970.0 | 65,500.0 | 66,750.0 | 6,675.0 | 1,370,800 |
| 2021/05/24 | 63,810.0 | 65,090.0 | 63,700.0 | 65,000.0 | 6,500.0 | 1,005,500 |
| 2021/05/21 | 63,000.0 | 64,750.0 | 62,920.0 | 64,720.0 | 6,472.0 | 1,376,600 |
| 2021/05/20 | 62,320.0 | 62,950.0 | 61,750.0 | 62,680.0 | 6,268.0 | 585,500 |
| 2021/05/19 | 61,690.0 | 62,920.0 | 61,500.0 | 62,590.0 | 6,259.0 | 702,100 |
| 2021/05/18 | 62,720.0 | 63,310.0 | 61,830.0 | 61,830.0 | 6,183.0 | 942,600 |
| 2021/05/17 | 61,750.0 | 62,980.0 | 61,450.0 | 62,710.0 | 6,271.0 | 785,500 |
| 2021/05/14 | 60,690.0 | 61,390.0 | 60,150.0 | 61,280.0 | 6,128.0 | 768,700 |
| 2021/05/13 | 60,520.0 | 61,050.0 | 59,980.0 | 60,120.0 | 6,012.0 | 783,800 |
| 2021/05/12 | 62,570.0 | 63,180.0 | 61,400.0 | 61,710.0 | 6,171.0 | 790,400 |
| 2021/05/11 | 62,600.0 | 63,070.0 | 61,430.0 | 62,480.0 | 6,248.0 | 1,108,900 |
| 2021/05/10 | 59,960.0 | 62,420.0 | 59,920.0 | 62,220.0 | 6,222.0 | 1,159,700 |
| 2021/05/07 | 60,910.0 | 61,020.0 | 59,700.0 | 60,410.0 | 6,041.0 | 1,660,100 |
| 2021/05/06 | 63,000.0 | 63,070.0 | 61,350.0 | 61,610.0 | 6,161.0 | 1,142,900 |
| 2021/04/30 | 62,470.0 | 63,000.0 | 61,960.0 | 62,690.0 | 6,269.0 | 856,600 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
