11,880円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/03 | 64,440.0 | 64,740.0 | 63,030.0 | 63,400.0 | 6,340.0 | 819,000 |
| 2021/03/02 | 65,820.0 | 65,950.0 | 64,120.0 | 64,520.0 | 6,452.0 | 815,400 |
| 2021/03/01 | 65,880.0 | 66,050.0 | 65,000.0 | 65,270.0 | 6,527.0 | 716,000 |
| 2021/02/26 | 67,190.0 | 67,500.0 | 64,750.0 | 64,750.0 | 6,475.0 | 1,688,500 |
| 2021/02/25 | 66,670.0 | 68,780.0 | 66,660.0 | 68,360.0 | 6,836.0 | 1,236,000 |
| 2021/02/24 | 67,200.0 | 67,470.0 | 66,250.0 | 66,440.0 | 6,644.0 | 1,336,200 |
| 2021/02/22 | 68,600.0 | 68,870.0 | 67,410.0 | 68,030.0 | 6,803.0 | 906,600 |
| 2021/02/19 | 67,600.0 | 68,480.0 | 67,250.0 | 68,300.0 | 6,830.0 | 960,800 |
| 2021/02/18 | 67,350.0 | 69,020.0 | 67,230.0 | 68,600.0 | 6,860.0 | 1,171,400 |
| 2021/02/17 | 69,290.0 | 69,830.0 | 68,140.0 | 68,610.0 | 6,861.0 | 1,083,400 |
| 2021/02/16 | 66,940.0 | 69,000.0 | 66,810.0 | 68,340.0 | 6,834.0 | 1,773,700 |
| 2021/02/15 | 66,610.0 | 66,950.0 | 66,160.0 | 66,600.0 | 6,660.0 | 1,009,400 |
| 2021/02/12 | 65,900.0 | 67,000.0 | 65,820.0 | 66,340.0 | 6,634.0 | 2,041,500 |
| 2021/02/10 | 62,660.0 | 64,500.0 | 62,410.0 | 64,350.0 | 6,435.0 | 1,602,800 |
| 2021/02/09 | 63,330.0 | 63,380.0 | 61,900.0 | 62,250.0 | 6,225.0 | 1,038,700 |
| 2021/02/08 | 63,660.0 | 63,880.0 | 62,850.0 | 63,450.0 | 6,345.0 | 877,200 |
| 2021/02/05 | 61,750.0 | 63,440.0 | 61,610.0 | 63,380.0 | 6,338.0 | 1,090,900 |
| 2021/02/04 | 61,350.0 | 62,380.0 | 61,310.0 | 61,580.0 | 6,158.0 | 731,000 |
| 2021/02/03 | 63,400.0 | 63,480.0 | 62,130.0 | 62,500.0 | 6,250.0 | 984,700 |
| 2021/02/02 | 63,990.0 | 64,350.0 | 61,200.0 | 62,400.0 | 6,240.0 | 2,101,100 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
