11,928円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/07 | 40,720.0 | 40,890.0 | 40,410.0 | 40,500.0 | 4,050.0 | 1,186,900 |
| 2020/02/06 | 40,790.0 | 41,100.0 | 40,470.0 | 40,900.0 | 4,090.0 | 1,330,700 |
| 2020/02/05 | 40,740.0 | 40,920.0 | 40,210.0 | 40,430.0 | 4,043.0 | 926,500 |
| 2020/02/04 | 40,000.0 | 40,210.0 | 39,640.0 | 40,100.0 | 4,010.0 | 1,296,700 |
| 2020/02/03 | 38,670.0 | 40,130.0 | 38,000.0 | 40,040.0 | 4,004.0 | 2,607,200 |
| 2020/01/31 | 41,120.0 | 41,250.0 | 40,170.0 | 40,770.0 | 4,077.0 | 2,577,800 |
| 2020/01/30 | 42,800.0 | 42,800.0 | 41,920.0 | 42,270.0 | 4,227.0 | 1,150,300 |
| 2020/01/29 | 42,590.0 | 42,870.0 | 42,400.0 | 42,720.0 | 4,272.0 | 815,200 |
| 2020/01/28 | 42,080.0 | 42,660.0 | 41,970.0 | 42,600.0 | 4,260.0 | 975,800 |
| 2020/01/27 | 43,080.0 | 43,110.0 | 42,310.0 | 42,400.0 | 4,240.0 | 972,100 |
| 2020/01/24 | 43,700.0 | 43,880.0 | 43,510.0 | 43,700.0 | 4,370.0 | 840,600 |
| 2020/01/23 | 43,320.0 | 43,560.0 | 43,170.0 | 43,530.0 | 4,353.0 | 863,700 |
| 2020/01/22 | 43,210.0 | 43,350.0 | 43,060.0 | 43,320.0 | 4,332.0 | 702,200 |
| 2020/01/21 | 43,000.0 | 43,250.0 | 42,960.0 | 43,110.0 | 4,311.0 | 562,800 |
| 2020/01/20 | 43,090.0 | 43,290.0 | 42,980.0 | 42,990.0 | 4,299.0 | 817,500 |
| 2020/01/17 | 43,170.0 | 43,230.0 | 42,900.0 | 42,990.0 | 4,299.0 | 763,600 |
| 2020/01/16 | 42,940.0 | 43,040.0 | 42,700.0 | 42,960.0 | 4,296.0 | 698,700 |
| 2020/01/15 | 43,000.0 | 43,300.0 | 42,880.0 | 43,070.0 | 4,307.0 | 755,900 |
| 2020/01/14 | 43,850.0 | 43,940.0 | 42,940.0 | 43,200.0 | 4,320.0 | 1,203,500 |
| 2020/01/10 | 43,220.0 | 43,780.0 | 43,140.0 | 43,440.0 | 4,344.0 | 826,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
