11,926円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/09 | 43,550.0 | 43,600.0 | 43,160.0 | 43,380.0 | 4,338.0 | 1,030,800 |
| 2020/01/08 | 42,500.0 | 42,840.0 | 41,610.0 | 42,640.0 | 4,264.0 | 1,484,400 |
| 2020/01/07 | 43,040.0 | 43,500.0 | 42,890.0 | 42,940.0 | 4,294.0 | 1,167,600 |
| 2020/01/06 | 43,010.0 | 43,090.0 | 42,510.0 | 42,740.0 | 4,274.0 | 1,154,600 |
| 2019/12/30 | 43,810.0 | 44,020.0 | 43,500.0 | 43,970.0 | 4,397.0 | 621,300 |
| 2019/12/27 | 43,730.0 | 44,020.0 | 43,570.0 | 43,810.0 | 4,381.0 | 638,000 |
| 2019/12/26 | 43,470.0 | 43,700.0 | 43,340.0 | 43,550.0 | 4,355.0 | 647,000 |
| 2019/12/25 | 43,430.0 | 43,530.0 | 43,270.0 | 43,370.0 | 4,337.0 | 475,300 |
| 2019/12/24 | 43,480.0 | 43,550.0 | 43,060.0 | 43,260.0 | 4,326.0 | 638,000 |
| 2019/12/23 | 43,360.0 | 43,700.0 | 43,030.0 | 43,260.0 | 4,326.0 | 795,500 |
| 2019/12/20 | 43,020.0 | 43,660.0 | 42,950.0 | 43,200.0 | 4,320.0 | 1,532,400 |
| 2019/12/19 | 44,260.0 | 44,500.0 | 43,670.0 | 43,720.0 | 4,372.0 | 1,308,700 |
| 2019/12/18 | 44,970.0 | 45,100.0 | 44,250.0 | 44,500.0 | 4,450.0 | 1,399,700 |
| 2019/12/17 | 45,800.0 | 45,980.0 | 45,310.0 | 45,520.0 | 4,552.0 | 1,082,900 |
| 2019/12/16 | 44,990.0 | 45,890.0 | 44,990.0 | 45,460.0 | 4,546.0 | 1,592,000 |
| 2019/12/13 | 45,400.0 | 45,460.0 | 44,880.0 | 44,930.0 | 4,493.0 | 1,764,500 |
| 2019/12/12 | 45,780.0 | 46,340.0 | 44,740.0 | 44,870.0 | 4,487.0 | 1,952,400 |
| 2019/12/11 | 46,090.0 | 46,750.0 | 45,650.0 | 45,740.0 | 4,574.0 | 1,808,100 |
| 2019/12/10 | 45,100.0 | 47,000.0 | 45,070.0 | 46,370.0 | 4,637.0 | 3,282,100 |
| 2019/12/09 | 44,300.0 | 45,080.0 | 44,240.0 | 45,080.0 | 4,508.0 | 2,121,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
