12,088円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/24 | 12,970.0 | 12,980.0 | 12,740.0 | 12,885.0 | 12,885.0 | 3,948,300 |
| 2025/06/23 | 12,715.0 | 12,740.0 | 12,485.0 | 12,670.0 | 12,670.0 | 5,145,600 |
| 2025/06/20 | 13,100.0 | 13,135.0 | 12,730.0 | 12,730.0 | 12,730.0 | 8,246,200 |
| 2025/06/19 | 13,145.0 | 13,500.0 | 13,120.0 | 13,275.0 | 13,275.0 | 7,710,700 |
| 2025/06/18 | 12,525.0 | 13,320.0 | 12,525.0 | 13,260.0 | 13,260.0 | 11,609,300 |
| 2025/06/17 | 12,000.0 | 12,440.0 | 11,925.0 | 12,440.0 | 12,440.0 | 6,426,100 |
| 2025/06/16 | 12,020.0 | 12,185.0 | 11,840.0 | 11,945.0 | 11,945.0 | 4,136,000 |
| 2025/06/13 | 11,870.0 | 11,920.0 | 11,615.0 | 11,815.0 | 11,815.0 | 5,228,500 |
| 2025/06/12 | 11,930.0 | 11,985.0 | 11,780.0 | 11,795.0 | 11,795.0 | 4,948,500 |
| 2025/06/11 | 11,830.0 | 11,850.0 | 11,515.0 | 11,665.0 | 11,665.0 | 8,474,600 |
| 2025/06/10 | 11,985.0 | 12,180.0 | 11,880.0 | 12,105.0 | 12,105.0 | 5,218,300 |
| 2025/06/09 | 11,905.0 | 12,085.0 | 11,885.0 | 12,080.0 | 12,080.0 | 4,118,800 |
| 2025/06/06 | 12,180.0 | 12,210.0 | 11,855.0 | 11,905.0 | 11,905.0 | 5,133,100 |
| 2025/06/05 | 12,010.0 | 12,185.0 | 11,795.0 | 11,850.0 | 11,850.0 | 5,145,900 |
| 2025/06/04 | 12,100.0 | 12,115.0 | 11,915.0 | 12,090.0 | 12,090.0 | 6,499,200 |
| 2025/06/03 | 11,980.0 | 11,990.0 | 11,695.0 | 11,695.0 | 11,695.0 | 4,593,900 |
| 2025/06/02 | 11,785.0 | 11,835.0 | 11,555.0 | 11,745.0 | 11,745.0 | 5,194,700 |
| 2025/05/30 | 12,030.0 | 12,125.0 | 11,835.0 | 11,835.0 | 11,835.0 | 11,449,100 |
| 2025/05/29 | 12,350.0 | 12,370.0 | 12,155.0 | 12,330.0 | 12,330.0 | 4,968,400 |
| 2025/05/28 | 12,200.0 | 12,425.0 | 12,085.0 | 12,150.0 | 12,150.0 | 6,278,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
