12,088円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 12,885.0 | 12,975.0 | 12,680.0 | 12,940.0 | 12,940.0 | 4,544,600 |
| 2025/07/22 | 13,100.0 | 13,225.0 | 12,765.0 | 12,850.0 | 12,850.0 | 4,173,900 |
| 2025/07/18 | 13,000.0 | 13,075.0 | 12,895.0 | 12,970.0 | 12,970.0 | 3,286,900 |
| 2025/07/17 | 12,920.0 | 12,985.0 | 12,830.0 | 12,985.0 | 12,985.0 | 3,894,700 |
| 2025/07/16 | 12,605.0 | 12,745.0 | 12,450.0 | 12,695.0 | 12,695.0 | 3,319,900 |
| 2025/07/15 | 12,730.0 | 12,755.0 | 12,470.0 | 12,525.0 | 12,525.0 | 2,363,700 |
| 2025/07/14 | 12,560.0 | 12,585.0 | 12,355.0 | 12,490.0 | 12,490.0 | 3,494,800 |
| 2025/07/11 | 12,750.0 | 12,805.0 | 12,645.0 | 12,685.0 | 12,685.0 | 3,087,700 |
| 2025/07/10 | 12,930.0 | 12,975.0 | 12,645.0 | 12,680.0 | 12,680.0 | 5,167,700 |
| 2025/07/09 | 13,010.0 | 13,045.0 | 12,750.0 | 12,985.0 | 12,985.0 | 4,198,100 |
| 2025/07/08 | 13,000.0 | 13,100.0 | 12,825.0 | 13,045.0 | 13,045.0 | 4,612,500 |
| 2025/07/07 | 13,105.0 | 13,220.0 | 13,080.0 | 13,200.0 | 13,200.0 | 2,000,100 |
| 2025/07/04 | 13,275.0 | 13,310.0 | 13,140.0 | 13,200.0 | 13,200.0 | 2,676,800 |
| 2025/07/03 | 13,130.0 | 13,305.0 | 13,005.0 | 13,110.0 | 13,110.0 | 5,053,300 |
| 2025/07/02 | 13,130.0 | 13,225.0 | 12,970.0 | 13,000.0 | 13,000.0 | 5,284,400 |
| 2025/07/01 | 13,805.0 | 13,810.0 | 13,415.0 | 13,430.0 | 13,430.0 | 4,228,900 |
| 2025/06/30 | 13,795.0 | 13,905.0 | 13,710.0 | 13,880.0 | 13,880.0 | 6,680,400 |
| 2025/06/27 | 13,530.0 | 13,640.0 | 13,380.0 | 13,630.0 | 13,630.0 | 6,649,900 |
| 2025/06/26 | 13,400.0 | 13,575.0 | 13,290.0 | 13,420.0 | 13,420.0 | 6,440,700 |
| 2025/06/25 | 12,955.0 | 13,470.0 | 12,885.0 | 13,355.0 | 13,355.0 | 8,449,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
