2,243円
三菱鉛筆の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,392.0 | 1,400.0 | 1,384.0 | 1,392.0 | 1,392.0 | 50,500 |
| 2021/07/16 | 1,406.0 | 1,423.0 | 1,398.0 | 1,401.0 | 1,401.0 | 54,100 |
| 2021/07/15 | 1,451.0 | 1,456.0 | 1,422.0 | 1,426.0 | 1,426.0 | 41,500 |
| 2021/07/14 | 1,477.0 | 1,488.0 | 1,470.0 | 1,471.0 | 1,471.0 | 21,200 |
| 2021/07/13 | 1,470.0 | 1,493.0 | 1,458.0 | 1,490.0 | 1,490.0 | 44,900 |
| 2021/07/12 | 1,444.0 | 1,476.0 | 1,438.0 | 1,461.0 | 1,461.0 | 58,100 |
| 2021/07/09 | 1,396.0 | 1,406.0 | 1,368.0 | 1,384.0 | 1,384.0 | 67,900 |
| 2021/07/08 | 1,454.0 | 1,458.0 | 1,425.0 | 1,425.0 | 1,425.0 | 38,300 |
| 2021/07/07 | 1,437.0 | 1,467.0 | 1,437.0 | 1,454.0 | 1,454.0 | 17,800 |
| 2021/07/06 | 1,464.0 | 1,470.0 | 1,455.0 | 1,467.0 | 1,467.0 | 12,800 |
| 2021/07/05 | 1,445.0 | 1,467.0 | 1,440.0 | 1,462.0 | 1,462.0 | 27,900 |
| 2021/07/02 | 1,442.0 | 1,463.0 | 1,442.0 | 1,454.0 | 1,454.0 | 51,900 |
| 2021/07/01 | 1,438.0 | 1,454.0 | 1,430.0 | 1,435.0 | 1,435.0 | 33,000 |
| 2021/06/30 | 1,426.0 | 1,451.0 | 1,426.0 | 1,438.0 | 1,438.0 | 33,200 |
| 2021/06/29 | 1,441.0 | 1,442.0 | 1,413.0 | 1,417.0 | 1,417.0 | 40,800 |
| 2021/06/28 | 1,454.0 | 1,477.0 | 1,454.0 | 1,469.0 | 1,469.0 | 45,100 |
| 2021/06/25 | 1,457.0 | 1,463.0 | 1,451.0 | 1,454.0 | 1,454.0 | 42,400 |
| 2021/06/24 | 1,451.0 | 1,460.0 | 1,443.0 | 1,456.0 | 1,456.0 | 28,000 |
| 2021/06/23 | 1,449.0 | 1,474.0 | 1,448.0 | 1,459.0 | 1,459.0 | 37,600 |
| 2021/06/22 | 1,440.0 | 1,450.0 | 1,434.0 | 1,448.0 | 1,448.0 | 66,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱鉛筆の取引履歴を振り返りませんか？
三菱鉛筆の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
