2,243円
三菱鉛筆の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 1,416.0 | 1,425.0 | 1,407.0 | 1,414.0 | 1,414.0 | 57,900 |
| 2021/06/18 | 1,446.0 | 1,452.0 | 1,429.0 | 1,437.0 | 1,437.0 | 69,300 |
| 2021/06/17 | 1,423.0 | 1,446.0 | 1,423.0 | 1,441.0 | 1,441.0 | 41,200 |
| 2021/06/16 | 1,421.0 | 1,432.0 | 1,417.0 | 1,429.0 | 1,429.0 | 48,600 |
| 2021/06/15 | 1,432.0 | 1,437.0 | 1,419.0 | 1,424.0 | 1,424.0 | 55,300 |
| 2021/06/14 | 1,427.0 | 1,439.0 | 1,423.0 | 1,437.0 | 1,437.0 | 36,300 |
| 2021/06/11 | 1,430.0 | 1,435.0 | 1,418.0 | 1,425.0 | 1,425.0 | 63,500 |
| 2021/06/10 | 1,423.0 | 1,440.0 | 1,416.0 | 1,433.0 | 1,433.0 | 51,100 |
| 2021/06/09 | 1,445.0 | 1,455.0 | 1,433.0 | 1,433.0 | 1,433.0 | 28,700 |
| 2021/06/08 | 1,440.0 | 1,452.0 | 1,440.0 | 1,443.0 | 1,443.0 | 33,500 |
| 2021/06/07 | 1,451.0 | 1,459.0 | 1,440.0 | 1,440.0 | 1,440.0 | 33,800 |
| 2021/06/04 | 1,450.0 | 1,453.0 | 1,438.0 | 1,447.0 | 1,447.0 | 39,700 |
| 2021/06/03 | 1,455.0 | 1,476.0 | 1,445.0 | 1,456.0 | 1,456.0 | 32,600 |
| 2021/06/02 | 1,443.0 | 1,460.0 | 1,430.0 | 1,455.0 | 1,455.0 | 47,400 |
| 2021/06/01 | 1,442.0 | 1,461.0 | 1,421.0 | 1,446.0 | 1,446.0 | 40,500 |
| 2021/05/31 | 1,500.0 | 1,500.0 | 1,437.0 | 1,437.0 | 1,437.0 | 66,700 |
| 2021/05/28 | 1,472.0 | 1,508.0 | 1,469.0 | 1,507.0 | 1,507.0 | 44,700 |
| 2021/05/27 | 1,473.0 | 1,486.0 | 1,441.0 | 1,456.0 | 1,456.0 | 67,400 |
| 2021/05/26 | 1,497.0 | 1,501.0 | 1,475.0 | 1,482.0 | 1,482.0 | 30,800 |
| 2021/05/25 | 1,514.0 | 1,514.0 | 1,495.0 | 1,509.0 | 1,509.0 | 19,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱鉛筆の取引履歴を振り返りませんか？
三菱鉛筆の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
