3,006円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 1,440.0 | 1,454.0 | 1,427.0 | 1,452.0 | 1,452.0 | 302,900 |
| 2022/08/05 | 1,439.0 | 1,458.0 | 1,438.0 | 1,455.0 | 1,455.0 | 399,400 |
| 2022/08/04 | 1,459.0 | 1,459.0 | 1,431.0 | 1,449.0 | 1,449.0 | 578,900 |
| 2022/08/03 | 1,387.0 | 1,461.0 | 1,378.0 | 1,431.0 | 1,431.0 | 919,500 |
| 2022/08/02 | 1,386.0 | 1,391.0 | 1,370.0 | 1,390.0 | 1,390.0 | 233,400 |
| 2022/08/01 | 1,392.0 | 1,397.0 | 1,387.0 | 1,394.0 | 1,394.0 | 162,900 |
| 2022/07/29 | 1,404.0 | 1,404.0 | 1,380.0 | 1,383.0 | 1,383.0 | 197,600 |
| 2022/07/28 | 1,400.0 | 1,404.0 | 1,387.0 | 1,403.0 | 1,403.0 | 154,500 |
| 2022/07/27 | 1,396.0 | 1,398.0 | 1,389.0 | 1,393.0 | 1,393.0 | 140,100 |
| 2022/07/26 | 1,395.0 | 1,399.0 | 1,390.0 | 1,390.0 | 1,390.0 | 146,200 |
| 2022/07/25 | 1,390.0 | 1,400.0 | 1,387.0 | 1,391.0 | 1,391.0 | 172,200 |
| 2022/07/22 | 1,392.0 | 1,393.0 | 1,385.0 | 1,388.0 | 1,388.0 | 159,000 |
| 2022/07/21 | 1,380.0 | 1,392.0 | 1,377.0 | 1,391.0 | 1,391.0 | 150,700 |
| 2022/07/20 | 1,392.0 | 1,395.0 | 1,379.0 | 1,395.0 | 1,395.0 | 217,200 |
| 2022/07/19 | 1,356.0 | 1,369.0 | 1,356.0 | 1,369.0 | 1,369.0 | 154,700 |
| 2022/07/15 | 1,358.0 | 1,360.0 | 1,344.0 | 1,353.0 | 1,353.0 | 155,300 |
| 2022/07/14 | 1,350.0 | 1,352.0 | 1,345.0 | 1,352.0 | 1,352.0 | 105,100 |
| 2022/07/13 | 1,347.0 | 1,359.0 | 1,346.0 | 1,353.0 | 1,353.0 | 121,000 |
| 2022/07/12 | 1,370.0 | 1,370.0 | 1,345.0 | 1,347.0 | 1,347.0 | 170,900 |
| 2022/07/11 | 1,358.0 | 1,373.0 | 1,356.0 | 1,371.0 | 1,371.0 | 239,300 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
