3,005円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/11 | 1,358.0 | 1,373.0 | 1,356.0 | 1,371.0 | 1,371.0 | 239,300 |
| 2022/07/08 | 1,348.0 | 1,362.0 | 1,344.0 | 1,347.0 | 1,347.0 | 275,700 |
| 2022/07/07 | 1,349.0 | 1,353.0 | 1,331.0 | 1,350.0 | 1,350.0 | 222,300 |
| 2022/07/06 | 1,339.0 | 1,341.0 | 1,330.0 | 1,338.0 | 1,338.0 | 217,800 |
| 2022/07/05 | 1,361.0 | 1,361.0 | 1,347.0 | 1,353.0 | 1,353.0 | 132,200 |
| 2022/07/04 | 1,346.0 | 1,356.0 | 1,340.0 | 1,356.0 | 1,356.0 | 132,500 |
| 2022/07/01 | 1,341.0 | 1,351.0 | 1,321.0 | 1,331.0 | 1,331.0 | 264,700 |
| 2022/06/30 | 1,342.0 | 1,350.0 | 1,334.0 | 1,339.0 | 1,339.0 | 205,200 |
| 2022/06/29 | 1,349.0 | 1,353.0 | 1,333.0 | 1,337.0 | 1,337.0 | 382,600 |
| 2022/06/28 | 1,338.0 | 1,366.0 | 1,338.0 | 1,366.0 | 1,366.0 | 263,500 |
| 2022/06/27 | 1,349.0 | 1,351.0 | 1,328.0 | 1,335.0 | 1,335.0 | 214,400 |
| 2022/06/24 | 1,316.0 | 1,327.0 | 1,310.0 | 1,327.0 | 1,327.0 | 158,500 |
| 2022/06/23 | 1,323.0 | 1,334.0 | 1,316.0 | 1,316.0 | 1,316.0 | 195,000 |
| 2022/06/22 | 1,348.0 | 1,349.0 | 1,326.0 | 1,326.0 | 1,326.0 | 217,600 |
| 2022/06/21 | 1,319.0 | 1,342.0 | 1,315.0 | 1,339.0 | 1,339.0 | 166,100 |
| 2022/06/20 | 1,338.0 | 1,338.0 | 1,300.0 | 1,301.0 | 1,301.0 | 250,900 |
| 2022/06/17 | 1,325.0 | 1,337.0 | 1,314.0 | 1,332.0 | 1,332.0 | 260,500 |
| 2022/06/16 | 1,339.0 | 1,352.0 | 1,332.0 | 1,340.0 | 1,340.0 | 191,300 |
| 2022/06/15 | 1,328.0 | 1,336.0 | 1,326.0 | 1,329.0 | 1,329.0 | 181,100 |
| 2022/06/14 | 1,331.0 | 1,333.0 | 1,321.0 | 1,329.0 | 1,329.0 | 217,900 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
