2,980円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/26 | 1,332.0 | 1,345.0 | 1,325.0 | 1,338.0 | 1,338.0 | 138,800 |
| 2020/08/25 | 1,330.0 | 1,355.0 | 1,330.0 | 1,342.0 | 1,342.0 | 227,700 |
| 2020/08/24 | 1,311.0 | 1,320.0 | 1,301.0 | 1,310.0 | 1,310.0 | 77,200 |
| 2020/08/21 | 1,318.0 | 1,333.0 | 1,315.0 | 1,315.0 | 1,315.0 | 218,700 |
| 2020/08/20 | 1,295.0 | 1,321.0 | 1,292.0 | 1,303.0 | 1,303.0 | 229,500 |
| 2020/08/19 | 1,292.0 | 1,314.0 | 1,288.0 | 1,312.0 | 1,312.0 | 185,900 |
| 2020/08/18 | 1,286.0 | 1,302.0 | 1,280.0 | 1,289.0 | 1,289.0 | 150,000 |
| 2020/08/17 | 1,307.0 | 1,321.0 | 1,288.0 | 1,290.0 | 1,290.0 | 140,000 |
| 2020/08/14 | 1,313.0 | 1,324.0 | 1,308.0 | 1,315.0 | 1,315.0 | 160,800 |
| 2020/08/13 | 1,329.0 | 1,340.0 | 1,312.0 | 1,321.0 | 1,321.0 | 217,300 |
| 2020/08/12 | 1,300.0 | 1,312.0 | 1,293.0 | 1,304.0 | 1,304.0 | 148,800 |
| 2020/08/11 | 1,237.0 | 1,300.0 | 1,237.0 | 1,295.0 | 1,295.0 | 284,500 |
| 2020/08/07 | 1,241.0 | 1,248.0 | 1,216.0 | 1,220.0 | 1,220.0 | 159,000 |
| 2020/08/06 | 1,246.0 | 1,261.0 | 1,243.0 | 1,249.0 | 1,249.0 | 189,700 |
| 2020/08/05 | 1,230.0 | 1,255.0 | 1,215.0 | 1,245.0 | 1,245.0 | 290,700 |
| 2020/08/04 | 1,190.0 | 1,232.0 | 1,190.0 | 1,228.0 | 1,228.0 | 195,500 |
| 2020/08/03 | 1,161.0 | 1,175.0 | 1,142.0 | 1,159.0 | 1,159.0 | 168,400 |
| 2020/07/31 | 1,235.0 | 1,235.0 | 1,147.0 | 1,148.0 | 1,148.0 | 269,100 |
| 2020/07/30 | 1,274.0 | 1,274.0 | 1,244.0 | 1,248.0 | 1,248.0 | 85,700 |
| 2020/07/29 | 1,270.0 | 1,271.0 | 1,250.0 | 1,251.0 | 1,251.0 | 134,800 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
