2,982円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,265.0 | 1,292.0 | 1,262.0 | 1,283.0 | 1,283.0 | 219,100 |
| 2020/06/26 | 1,267.0 | 1,301.0 | 1,266.0 | 1,281.0 | 1,281.0 | 246,300 |
| 2020/06/25 | 1,246.0 | 1,256.0 | 1,227.0 | 1,252.0 | 1,252.0 | 227,700 |
| 2020/06/24 | 1,253.0 | 1,267.0 | 1,248.0 | 1,254.0 | 1,254.0 | 118,400 |
| 2020/06/23 | 1,255.0 | 1,271.0 | 1,245.0 | 1,252.0 | 1,252.0 | 235,700 |
| 2020/06/22 | 1,238.0 | 1,264.0 | 1,237.0 | 1,253.0 | 1,253.0 | 170,900 |
| 2020/06/19 | 1,286.0 | 1,286.0 | 1,249.0 | 1,253.0 | 1,253.0 | 352,800 |
| 2020/06/18 | 1,276.0 | 1,284.0 | 1,264.0 | 1,279.0 | 1,279.0 | 176,400 |
| 2020/06/17 | 1,288.0 | 1,303.0 | 1,276.0 | 1,287.0 | 1,287.0 | 246,200 |
| 2020/06/16 | 1,331.0 | 1,335.0 | 1,305.0 | 1,318.0 | 1,318.0 | 430,200 |
| 2020/06/15 | 1,300.0 | 1,322.0 | 1,287.0 | 1,287.0 | 1,287.0 | 245,400 |
| 2020/06/12 | 1,292.0 | 1,310.0 | 1,289.0 | 1,303.0 | 1,303.0 | 435,900 |
| 2020/06/11 | 1,341.0 | 1,342.0 | 1,315.0 | 1,333.0 | 1,333.0 | 460,700 |
| 2020/06/10 | 1,365.0 | 1,365.0 | 1,328.0 | 1,343.0 | 1,343.0 | 294,100 |
| 2020/06/09 | 1,361.0 | 1,361.0 | 1,338.0 | 1,355.0 | 1,355.0 | 252,000 |
| 2020/06/08 | 1,385.0 | 1,385.0 | 1,339.0 | 1,354.0 | 1,354.0 | 244,800 |
| 2020/06/05 | 1,394.0 | 1,394.0 | 1,348.0 | 1,364.0 | 1,364.0 | 385,000 |
| 2020/06/04 | 1,412.0 | 1,412.0 | 1,371.0 | 1,382.0 | 1,382.0 | 288,600 |
| 2020/06/03 | 1,408.0 | 1,414.0 | 1,378.0 | 1,385.0 | 1,385.0 | 438,800 |
| 2020/06/02 | 1,358.0 | 1,413.0 | 1,358.0 | 1,396.0 | 1,396.0 | 494,700 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
