---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/14 | 6,620.0 | 6,620.0 | 6,430.0 | 6,430.0 | 6,430.0 | 2,300 |
| 2024/02/13 | 6,440.0 | 6,880.0 | 6,440.0 | 6,620.0 | 6,620.0 | 3,500 |
| 2024/02/09 | 6,410.0 | 6,440.0 | 6,380.0 | 6,440.0 | 6,440.0 | 3,300 |
| 2024/02/08 | 6,200.0 | 6,470.0 | 6,200.0 | 6,410.0 | 6,410.0 | 3,900 |
| 2024/02/07 | 6,500.0 | 6,500.0 | 6,350.0 | 6,400.0 | 6,400.0 | 1,300 |
| 2024/02/06 | 6,580.0 | 6,690.0 | 6,580.0 | 6,580.0 | 6,580.0 | 1,700 |
| 2024/02/05 | 6,660.0 | 6,670.0 | 6,630.0 | 6,630.0 | 6,630.0 | 1,700 |
| 2024/02/02 | 6,750.0 | 6,750.0 | 6,650.0 | 6,740.0 | 6,740.0 | 800 |
| 2024/02/01 | 6,960.0 | 6,960.0 | 6,830.0 | 6,830.0 | 6,830.0 | 4,100 |
| 2024/01/31 | 7,020.0 | 7,020.0 | 6,840.0 | 6,840.0 | 6,840.0 | 8,300 |
| 2024/01/30 | 7,170.0 | 7,260.0 | 6,790.0 | 6,790.0 | 6,790.0 | 10,800 |
| 2024/01/29 | 7,170.0 | 7,180.0 | 7,110.0 | 7,110.0 | 7,110.0 | 300 |
| 2024/01/26 | 7,050.0 | 7,050.0 | 7,020.0 | 7,020.0 | 7,020.0 | 300 |
| 2024/01/25 | 7,020.0 | 7,110.0 | 7,020.0 | 7,050.0 | 7,050.0 | 600 |
| 2024/01/24 | 7,150.0 | 7,150.0 | 7,100.0 | 7,130.0 | 7,130.0 | 1,700 |
| 2024/01/23 | 7,080.0 | 7,170.0 | 7,000.0 | 7,150.0 | 7,150.0 | 2,900 |
| 2024/01/22 | 7,040.0 | 7,220.0 | 7,040.0 | 7,080.0 | 7,080.0 | 5,800 |
| 2024/01/19 | 7,110.0 | 7,110.0 | 7,020.0 | 7,020.0 | 7,020.0 | 500 |
| 2024/01/18 | 7,120.0 | 7,120.0 | 7,110.0 | 7,110.0 | 7,110.0 | 300 |
| 2024/01/17 | 7,110.0 | 7,110.0 | 7,030.0 | 7,030.0 | 7,030.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
