---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/16 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 1,500 |
| 2025/06/13 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 1,800 |
| 2025/06/12 | 7,470.0 | 7,480.0 | 7,470.0 | 7,470.0 | 7,470.0 | 800 |
| 2025/06/11 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 400 |
| 2025/06/10 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 8,800 |
| 2025/06/09 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 1,000 |
| 2025/06/06 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 1,200 |
| 2025/06/05 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 2,800 |
| 2025/06/04 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 2,800 |
| 2025/06/03 | 7,480.0 | 7,490.0 | 7,480.0 | 7,480.0 | 7,480.0 | 3,000 |
| 2025/06/02 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 1,300 |
| 2025/05/30 | 7,470.0 | 7,480.0 | 7,470.0 | 7,480.0 | 7,480.0 | 2,700 |
| 2025/05/29 | 7,470.0 | 7,480.0 | 7,470.0 | 7,480.0 | 7,480.0 | 2,000 |
| 2025/05/28 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 800 |
| 2025/05/27 | 7,470.0 | 7,480.0 | 7,470.0 | 7,480.0 | 7,480.0 | 400 |
| 2025/05/22 | 7,470.0 | 7,480.0 | 7,470.0 | 7,470.0 | 7,470.0 | 500 |
| 2025/05/21 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 200 |
| 2025/05/20 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 800 |
| 2025/05/19 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 200 |
| 2025/05/16 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
