---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/22 | 6,930.0 | 6,970.0 | 6,630.0 | 6,970.0 | 6,970.0 | 3,800 |
| 2021/09/21 | 6,690.0 | 7,140.0 | 6,600.0 | 7,080.0 | 7,080.0 | 3,800 |
| 2021/09/17 | 6,860.0 | 7,190.0 | 6,840.0 | 7,190.0 | 7,190.0 | 3,500 |
| 2021/09/16 | 7,130.0 | 7,130.0 | 6,860.0 | 6,860.0 | 6,860.0 | 1,000 |
| 2021/09/15 | 6,950.0 | 7,160.0 | 6,950.0 | 7,110.0 | 7,110.0 | 3,400 |
| 2021/09/14 | 7,000.0 | 7,250.0 | 6,890.0 | 7,240.0 | 7,240.0 | 6,500 |
| 2021/09/13 | 7,020.0 | 7,230.0 | 6,920.0 | 7,150.0 | 7,150.0 | 5,300 |
| 2021/09/10 | 7,150.0 | 7,440.0 | 6,910.0 | 7,240.0 | 7,240.0 | 11,300 |
| 2021/09/09 | 6,740.0 | 6,820.0 | 6,500.0 | 6,690.0 | 6,690.0 | 3,700 |
| 2021/09/08 | 6,380.0 | 7,360.0 | 6,330.0 | 6,700.0 | 6,700.0 | 15,000 |
| 2021/09/07 | 6,310.0 | 6,380.0 | 6,280.0 | 6,380.0 | 6,380.0 | 3,200 |
| 2021/09/06 | 6,100.0 | 6,310.0 | 6,100.0 | 6,310.0 | 6,310.0 | 3,200 |
| 2021/09/03 | 5,930.0 | 6,210.0 | 5,930.0 | 6,170.0 | 6,170.0 | 6,300 |
| 2021/09/02 | 6,120.0 | 6,120.0 | 5,780.0 | 5,930.0 | 5,930.0 | 5,700 |
| 2021/09/01 | 5,830.0 | 6,440.0 | 5,600.0 | 5,980.0 | 5,980.0 | 12,400 |
| 2021/08/31 | 6,130.0 | 6,130.0 | 5,700.0 | 5,730.0 | 5,730.0 | 3,300 |
| 2021/08/30 | 5,860.0 | 6,000.0 | 5,830.0 | 5,830.0 | 5,830.0 | 3,800 |
| 2021/08/27 | 5,950.0 | 6,090.0 | 5,780.0 | 5,850.0 | 5,850.0 | 8,900 |
| 2021/08/26 | 5,740.0 | 6,630.0 | 5,740.0 | 6,050.0 | 6,050.0 | 24,900 |
| 2021/08/25 | 6,080.0 | 6,080.0 | 5,690.0 | 5,720.0 | 5,720.0 | 8,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
