1,874円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/20 | 6,840.0 | 6,910.0 | 6,840.0 | 6,910.0 | 1,727.5 | 700 |
| 2021/01/19 | 6,820.0 | 6,830.0 | 6,800.0 | 6,830.0 | 1,707.5 | 1,200 |
| 2021/01/18 | 6,760.0 | 6,770.0 | 6,730.0 | 6,730.0 | 1,682.5 | 2,500 |
| 2021/01/15 | 6,770.0 | 6,830.0 | 6,770.0 | 6,820.0 | 1,705.0 | 700 |
| 2021/01/14 | 6,770.0 | 6,830.0 | 6,770.0 | 6,830.0 | 1,707.5 | 700 |
| 2021/01/13 | 6,790.0 | 6,840.0 | 6,770.0 | 6,840.0 | 1,710.0 | 2,100 |
| 2021/01/12 | 6,790.0 | 6,790.0 | 6,760.0 | 6,760.0 | 1,690.0 | 600 |
| 2021/01/08 | 6,850.0 | 6,850.0 | 6,780.0 | 6,800.0 | 1,700.0 | 2,700 |
| 2021/01/07 | 6,820.0 | 6,820.0 | 6,770.0 | 6,790.0 | 1,697.5 | 400 |
| 2021/01/06 | 6,830.0 | 6,830.0 | 6,810.0 | 6,830.0 | 1,707.5 | 2,000 |
| 2021/01/05 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 1,710.0 | 500 |
| 2021/01/04 | 6,760.0 | 6,850.0 | 6,680.0 | 6,850.0 | 1,712.5 | 2,100 |
| 2020/12/29 | 6,700.0 | 6,730.0 | 6,660.0 | 6,660.0 | 1,665.0 | 700 |
| 2020/12/28 | 6,660.0 | 6,750.0 | 6,650.0 | 6,730.0 | 1,682.5 | 2,700 |
| 2020/12/25 | 6,710.0 | 6,720.0 | 6,710.0 | 6,720.0 | 1,680.0 | 200 |
| 2020/12/24 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 1,675.0 | 100 |
| 2020/12/23 | 6,730.0 | 6,790.0 | 6,730.0 | 6,780.0 | 1,695.0 | 600 |
| 2020/12/22 | 6,760.0 | 6,760.0 | 6,720.0 | 6,730.0 | 1,682.5 | 400 |
| 2020/12/17 | 6,760.0 | 6,790.0 | 6,730.0 | 6,790.0 | 1,697.5 | 1,100 |
| 2020/12/16 | 6,770.0 | 6,790.0 | 6,760.0 | 6,790.0 | 1,697.5 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
