1,874円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/12 | 6,220.0 | 6,220.0 | 6,110.0 | 6,170.0 | 1,542.5 | 2,500 |
| 2020/10/09 | 6,210.0 | 6,240.0 | 6,160.0 | 6,220.0 | 1,555.0 | 2,500 |
| 2020/10/08 | 6,250.0 | 6,250.0 | 6,150.0 | 6,210.0 | 1,552.5 | 2,700 |
| 2020/10/07 | 6,220.0 | 6,280.0 | 6,220.0 | 6,250.0 | 1,562.5 | 1,000 |
| 2020/10/06 | 6,200.0 | 6,220.0 | 6,130.0 | 6,220.0 | 1,555.0 | 1,300 |
| 2020/10/05 | 6,200.0 | 6,200.0 | 6,090.0 | 6,200.0 | 1,550.0 | 1,000 |
| 2020/10/02 | 6,420.0 | 6,480.0 | 6,200.0 | 6,200.0 | 1,550.0 | 4,800 |
| 2020/09/30 | 6,460.0 | 6,540.0 | 6,460.0 | 6,520.0 | 1,630.0 | 800 |
| 2020/09/29 | 6,550.0 | 6,550.0 | 6,510.0 | 6,510.0 | 1,627.5 | 300 |
| 2020/09/28 | 6,570.0 | 6,590.0 | 6,540.0 | 6,550.0 | 1,637.5 | 1,500 |
| 2020/09/25 | 6,540.0 | 6,630.0 | 6,540.0 | 6,630.0 | 1,657.5 | 400 |
| 2020/09/24 | 6,530.0 | 6,560.0 | 6,530.0 | 6,540.0 | 1,635.0 | 1,000 |
| 2020/09/23 | 6,510.0 | 6,550.0 | 6,510.0 | 6,540.0 | 1,635.0 | 1,200 |
| 2020/09/18 | 6,520.0 | 6,560.0 | 6,470.0 | 6,560.0 | 1,640.0 | 3,400 |
| 2020/09/17 | 6,620.0 | 6,620.0 | 6,520.0 | 6,520.0 | 1,630.0 | 1,500 |
| 2020/09/16 | 6,610.0 | 6,680.0 | 6,610.0 | 6,640.0 | 1,660.0 | 400 |
| 2020/09/14 | 6,600.0 | 6,670.0 | 6,600.0 | 6,670.0 | 1,667.5 | 700 |
| 2020/09/11 | 6,670.0 | 6,670.0 | 6,630.0 | 6,630.0 | 1,657.5 | 300 |
| 2020/09/09 | 6,650.0 | 6,670.0 | 6,600.0 | 6,600.0 | 1,650.0 | 900 |
| 2020/09/08 | 6,540.0 | 6,640.0 | 6,540.0 | 6,600.0 | 1,650.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
