1,874円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/22 | 6,430.0 | 6,550.0 | 6,430.0 | 6,510.0 | 1,627.5 | 2,100 |
| 2020/06/19 | 6,460.0 | 6,460.0 | 6,190.0 | 6,330.0 | 1,582.5 | 8,700 |
| 2020/06/18 | 6,550.0 | 6,550.0 | 6,500.0 | 6,500.0 | 1,625.0 | 1,700 |
| 2020/06/17 | 6,560.0 | 6,560.0 | 6,550.0 | 6,550.0 | 1,637.5 | 200 |
| 2020/06/16 | 6,580.0 | 6,580.0 | 6,570.0 | 6,570.0 | 1,642.5 | 400 |
| 2020/06/15 | 6,580.0 | 6,610.0 | 6,580.0 | 6,600.0 | 1,650.0 | 500 |
| 2020/06/12 | 6,570.0 | 6,610.0 | 6,570.0 | 6,610.0 | 1,652.5 | 700 |
| 2020/06/10 | 6,570.0 | 6,600.0 | 6,570.0 | 6,600.0 | 1,650.0 | 1,100 |
| 2020/06/09 | 6,520.0 | 6,600.0 | 6,520.0 | 6,570.0 | 1,642.5 | 1,400 |
| 2020/06/08 | 6,590.0 | 6,620.0 | 6,560.0 | 6,600.0 | 1,650.0 | 1,200 |
| 2020/06/05 | 6,490.0 | 6,490.0 | 6,480.0 | 6,480.0 | 1,620.0 | 200 |
| 2020/06/04 | 6,390.0 | 6,500.0 | 6,390.0 | 6,460.0 | 1,615.0 | 3,100 |
| 2020/06/03 | 6,470.0 | 6,470.0 | 6,470.0 | 6,470.0 | 1,617.5 | 300 |
| 2020/06/02 | 6,500.0 | 6,510.0 | 6,460.0 | 6,460.0 | 1,615.0 | 1,300 |
| 2020/06/01 | 6,560.0 | 6,640.0 | 6,510.0 | 6,510.0 | 1,627.5 | 1,500 |
| 2020/05/29 | 6,450.0 | 6,490.0 | 6,410.0 | 6,490.0 | 1,622.5 | 2,400 |
| 2020/05/28 | 6,280.0 | 6,360.0 | 6,280.0 | 6,360.0 | 1,590.0 | 600 |
| 2020/05/26 | 6,300.0 | 6,340.0 | 6,300.0 | 6,340.0 | 1,585.0 | 500 |
| 2020/05/25 | 6,300.0 | 6,370.0 | 6,300.0 | 6,300.0 | 1,575.0 | 400 |
| 2020/05/22 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 1,550.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
