285円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/19 | 61.0 | 63.0 | 61.0 | 61.0 | 61.0 | 12,800 |
| 2021/08/18 | 61.0 | 63.0 | 60.0 | 63.0 | 63.0 | 53,200 |
| 2021/08/17 | 63.0 | 64.0 | 60.0 | 61.0 | 61.0 | 127,500 |
| 2021/08/16 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 46,700 |
| 2021/08/13 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 12,200 |
| 2021/08/12 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 29,100 |
| 2021/08/11 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 19,800 |
| 2021/08/10 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 140,300 |
| 2021/08/06 | 63.0 | 64.0 | 62.0 | 64.0 | 64.0 | 85,600 |
| 2021/08/05 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 78,800 |
| 2021/08/04 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 22,900 |
| 2021/08/03 | 63.0 | 64.0 | 62.0 | 64.0 | 64.0 | 78,500 |
| 2021/08/02 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 166,500 |
| 2021/07/30 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 112,900 |
| 2021/07/29 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 30,000 |
| 2021/07/28 | 62.0 | 64.0 | 62.0 | 63.0 | 63.0 | 14,200 |
| 2021/07/27 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 73,400 |
| 2021/07/26 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 88,700 |
| 2021/07/21 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 49,200 |
| 2021/07/20 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 26,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
