285円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 65.0 | 65.0 | 64.0 | 64.0 | 64.0 | 44,500 |
| 2021/07/16 | 64.0 | 65.0 | 64.0 | 64.0 | 64.0 | 27,000 |
| 2021/07/15 | 65.0 | 66.0 | 64.0 | 64.0 | 64.0 | 48,600 |
| 2021/07/14 | 66.0 | 66.0 | 64.0 | 66.0 | 66.0 | 16,200 |
| 2021/07/13 | 65.0 | 66.0 | 65.0 | 66.0 | 66.0 | 54,800 |
| 2021/07/12 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 36,300 |
| 2021/07/09 | 65.0 | 65.0 | 64.0 | 65.0 | 65.0 | 85,800 |
| 2021/07/08 | 65.0 | 65.0 | 64.0 | 64.0 | 64.0 | 27,300 |
| 2021/07/07 | 65.0 | 66.0 | 64.0 | 65.0 | 65.0 | 50,000 |
| 2021/07/06 | 66.0 | 66.0 | 65.0 | 65.0 | 65.0 | 32,500 |
| 2021/07/05 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 21,700 |
| 2021/07/02 | 66.0 | 66.0 | 65.0 | 65.0 | 65.0 | 5,300 |
| 2021/07/01 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 13,800 |
| 2021/06/30 | 66.0 | 66.0 | 65.0 | 65.0 | 65.0 | 44,300 |
| 2021/06/29 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 14,400 |
| 2021/06/28 | 64.0 | 66.0 | 64.0 | 66.0 | 66.0 | 42,300 |
| 2021/06/25 | 65.0 | 66.0 | 64.0 | 65.0 | 65.0 | 27,300 |
| 2021/06/24 | 65.0 | 65.0 | 64.0 | 65.0 | 65.0 | 117,300 |
| 2021/06/23 | 65.0 | 65.0 | 64.0 | 65.0 | 65.0 | 51,600 |
| 2021/06/22 | 66.0 | 66.0 | 64.0 | 65.0 | 65.0 | 163,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
