295円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 65.0 | 66.0 | 65.0 | 66.0 | 66.0 | 38,800 |
| 2021/06/03 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 11,300 |
| 2021/06/02 | 67.0 | 67.0 | 65.0 | 66.0 | 66.0 | 32,100 |
| 2021/06/01 | 66.0 | 67.0 | 65.0 | 66.0 | 66.0 | 51,400 |
| 2021/05/31 | 67.0 | 67.0 | 66.0 | 66.0 | 66.0 | 24,100 |
| 2021/05/28 | 66.0 | 67.0 | 65.0 | 66.0 | 66.0 | 18,000 |
| 2021/05/27 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 57,200 |
| 2021/05/26 | 66.0 | 67.0 | 65.0 | 66.0 | 66.0 | 56,500 |
| 2021/05/25 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 18,000 |
| 2021/05/24 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 39,200 |
| 2021/05/21 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 19,700 |
| 2021/05/20 | 64.0 | 66.0 | 64.0 | 65.0 | 65.0 | 34,900 |
| 2021/05/19 | 64.0 | 65.0 | 63.0 | 65.0 | 65.0 | 36,400 |
| 2021/05/18 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 20,700 |
| 2021/05/17 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 75,100 |
| 2021/05/14 | 63.0 | 65.0 | 63.0 | 65.0 | 65.0 | 71,600 |
| 2021/05/13 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 133,000 |
| 2021/05/12 | 66.0 | 66.0 | 63.0 | 64.0 | 64.0 | 165,600 |
| 2021/05/11 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 83,000 |
| 2021/05/10 | 67.0 | 67.0 | 66.0 | 66.0 | 66.0 | 28,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
